2018-09-25T14:39:02.043Z|I-OCEAN7-304-1214551|  26.23  15.114  41.045  33.194 1505.3552    86.0    7.05 08:58:19.37M
2018-09-25T14:39:07.105Z|I-OCEAN7-304-1214551|  26.29  15.114  41.045  33.194 1505.3561    86.8    7.12 08:58:24.43M
2018-09-25T14:39:12.164Z|I-OCEAN7-304-1214551|  26.30  15.114  41.046  33.195 1505.3566    85.0    6.97 08:58:29.48M
2018-09-25T14:39:16.964Z|I-OCEAN7-304-1214551|  26.27  15.114  41.056  33.204 1505.3667    85.2    6.98 08:58:34.54M
2018-09-25T14:39:22.026Z|I-OCEAN7-304-1214551|  26.31  15.114  41.052  33.200 1505.3628    86.3    7.07 08:58:39.35M
2018-09-25T14:39:27.085Z|I-OCEAN7-304-1214551|  26.28  15.113  41.052  33.200 1505.3613    86.0    7.05 08:58:44.40M
2018-09-25T14:39:32.145Z|I-OCEAN7-304-1214551|  26.31  15.113  41.033  33.184 1505.3425    86.3    7.07 08:58:49.46M
2018-09-25T14:39:37.205Z|I-OCEAN7-304-1214551|  26.34  15.113  41.033  33.184 1505.3434    85.5    7.01 08:58:54.52M
2018-09-25T14:39:42.265Z|I-OCEAN7-304-1214551|  26.31  15.113  41.034  33.184 1505.3429    84.9    6.96 08:58:59.58M
2018-09-25T14:39:47.321Z|I-OCEAN7-304-1214551|  26.31  15.113  41.030  33.181 1505.3391    84.5    6.93 08:59:04.64M
2018-09-25T14:39:52.385Z|I-OCEAN7-304-1214551|  26.31  15.113  41.034  33.184 1505.3425    84.5    6.93 08:59:09.70M
2018-09-25T14:39:57.441Z|I-OCEAN7-304-1214551|  26.31  15.113  41.034  33.185 1505.3436    84.2    6.90 08:59:14.76M