2018-09-25T14:39:02.043Z|I-OCEAN7-304-1214551| 26.23 15.114 41.045 33.194 1505.3552 86.0 7.05 08:58:19.37M 2018-09-25T14:39:07.105Z|I-OCEAN7-304-1214551| 26.29 15.114 41.045 33.194 1505.3561 86.8 7.12 08:58:24.43M 2018-09-25T14:39:12.164Z|I-OCEAN7-304-1214551| 26.30 15.114 41.046 33.195 1505.3566 85.0 6.97 08:58:29.48M 2018-09-25T14:39:16.964Z|I-OCEAN7-304-1214551| 26.27 15.114 41.056 33.204 1505.3667 85.2 6.98 08:58:34.54M 2018-09-25T14:39:22.026Z|I-OCEAN7-304-1214551| 26.31 15.114 41.052 33.200 1505.3628 86.3 7.07 08:58:39.35M 2018-09-25T14:39:27.085Z|I-OCEAN7-304-1214551| 26.28 15.113 41.052 33.200 1505.3613 86.0 7.05 08:58:44.40M 2018-09-25T14:39:32.145Z|I-OCEAN7-304-1214551| 26.31 15.113 41.033 33.184 1505.3425 86.3 7.07 08:58:49.46M 2018-09-25T14:39:37.205Z|I-OCEAN7-304-1214551| 26.34 15.113 41.033 33.184 1505.3434 85.5 7.01 08:58:54.52M 2018-09-25T14:39:42.265Z|I-OCEAN7-304-1214551| 26.31 15.113 41.034 33.184 1505.3429 84.9 6.96 08:58:59.58M 2018-09-25T14:39:47.321Z|I-OCEAN7-304-1214551| 26.31 15.113 41.030 33.181 1505.3391 84.5 6.93 08:59:04.64M 2018-09-25T14:39:52.385Z|I-OCEAN7-304-1214551| 26.31 15.113 41.034 33.184 1505.3425 84.5 6.93 08:59:09.70M 2018-09-25T14:39:57.441Z|I-OCEAN7-304-1214551| 26.31 15.113 41.034 33.185 1505.3436 84.2 6.90 08:59:14.76M