2018-09-25T14:35:04.764Z|I-OCEAN7-304-1214551| 26.23 15.113 41.085 33.231 1505.3959 86.0 7.05 08:54:22.08M 2018-09-25T14:35:09.826Z|I-OCEAN7-304-1214551| 26.26 15.114 41.086 33.231 1505.3982 86.7 7.10 08:54:27.14M 2018-09-25T14:35:14.884Z|I-OCEAN7-304-1214551| 26.26 15.114 41.086 33.230 1505.3989 86.2 7.06 08:54:32.20M 2018-09-25T14:35:19.946Z|I-OCEAN7-304-1214551| 26.28 15.114 41.056 33.204 1505.3688 85.8 7.03 08:54:37.26M 2018-09-25T14:35:25.004Z|I-OCEAN7-304-1214551| 26.23 15.114 41.050 33.198 1505.3619 85.8 7.03 08:54:42.32M 2018-09-25T14:35:30.065Z|I-OCEAN7-304-1214551| 26.23 15.114 41.021 33.172 1505.3313 84.9 6.96 08:54:47.37M 2018-09-25T14:35:35.120Z|I-OCEAN7-304-1214551| 26.23 15.115 41.015 33.166 1505.3246 84.6 6.93 08:54:52.43M 2018-09-25T14:35:39.925Z|I-OCEAN7-304-1214551| 26.25 15.115 41.014 33.165 1505.3240 85.1 6.97 08:54:57.49M 2018-09-25T14:35:44.985Z|I-OCEAN7-304-1214551| 26.31 15.115 40.984 33.138 1505.2939 85.7 7.03 08:55:02.30M 2018-09-25T14:35:50.040Z|I-OCEAN7-304-1214551| 26.24 15.115 40.985 33.139 1505.2937 85.7 7.03 08:55:07.35M 2018-09-25T14:35:55.104Z|I-OCEAN7-304-1214551| 26.30 15.115 40.985 33.139 1505.2953 86.2 7.07 08:55:12.41M