2018-09-25T14:35:04.764Z|I-OCEAN7-304-1214551|  26.23  15.113  41.085  33.231 1505.3959    86.0    7.05 08:54:22.08M
2018-09-25T14:35:09.826Z|I-OCEAN7-304-1214551|  26.26  15.114  41.086  33.231 1505.3982    86.7    7.10 08:54:27.14M
2018-09-25T14:35:14.884Z|I-OCEAN7-304-1214551|  26.26  15.114  41.086  33.230 1505.3989    86.2    7.06 08:54:32.20M
2018-09-25T14:35:19.946Z|I-OCEAN7-304-1214551|  26.28  15.114  41.056  33.204 1505.3688    85.8    7.03 08:54:37.26M
2018-09-25T14:35:25.004Z|I-OCEAN7-304-1214551|  26.23  15.114  41.050  33.198 1505.3619    85.8    7.03 08:54:42.32M
2018-09-25T14:35:30.065Z|I-OCEAN7-304-1214551|  26.23  15.114  41.021  33.172 1505.3313    84.9    6.96 08:54:47.37M
2018-09-25T14:35:35.120Z|I-OCEAN7-304-1214551|  26.23  15.115  41.015  33.166 1505.3246    84.6    6.93 08:54:52.43M
2018-09-25T14:35:39.925Z|I-OCEAN7-304-1214551|  26.25  15.115  41.014  33.165 1505.3240    85.1    6.97 08:54:57.49M
2018-09-25T14:35:44.985Z|I-OCEAN7-304-1214551|  26.31  15.115  40.984  33.138 1505.2939    85.7    7.03 08:55:02.30M
2018-09-25T14:35:50.040Z|I-OCEAN7-304-1214551|  26.24  15.115  40.985  33.139 1505.2937    85.7    7.03 08:55:07.35M
2018-09-25T14:35:55.104Z|I-OCEAN7-304-1214551|  26.30  15.115  40.985  33.139 1505.2953    86.2    7.07 08:55:12.41M