2018-09-25T14:33:03.594Z|I-OCEAN7-304-1214551|  26.22  15.115  40.948  33.106 1505.2549    86.4    7.08 08:52:20.89M
2018-09-25T14:33:08.657Z|I-OCEAN7-304-1214551|  26.22  15.115  40.947  33.105 1505.2539    86.2    7.07 08:52:25.94M
2018-09-25T14:33:13.714Z|I-OCEAN7-304-1214551|  26.18  15.115  40.948  33.106 1505.2537    87.1    7.14 08:52:31.03M
2018-09-25T14:33:18.780Z|I-OCEAN7-304-1214551|  26.22  15.114  40.931  33.090 1505.2360    87.5    7.18 08:52:36.08M
2018-09-25T14:33:23.830Z|I-OCEAN7-304-1214551|  26.24  15.114  40.969  33.125 1505.2761    87.0    7.13 08:52:41.15M
2018-09-25T14:33:28.890Z|I-OCEAN7-304-1214551|  26.20  15.114  40.974  33.130 1505.2813    86.6    7.10 08:52:46.20M
2018-09-25T14:33:33.950Z|I-OCEAN7-304-1214551|  26.20  15.114  41.041  33.190 1505.3505    85.2    6.98 08:52:51.26M
2018-09-25T14:33:39.010Z|I-OCEAN7-304-1214551|  26.21  15.114  41.050  33.198 1505.3595    84.0    6.88 08:52:56.32M
2018-09-25T14:33:44.072Z|I-OCEAN7-304-1214551|  26.25  15.114  41.050  33.198 1505.3595    83.8    6.87 08:53:01.38M
2018-09-25T14:33:49.131Z|I-OCEAN7-304-1214551|  26.20  15.113  41.052  33.200 1505.3602    84.5    6.92 08:53:06.44M
2018-09-25T14:33:54.191Z|I-OCEAN7-304-1214551|  26.23  15.113  41.006  33.159 1505.3124    84.9    6.96 08:53:11.50M
2018-09-25T14:33:59.257Z|I-OCEAN7-304-1214551|  26.24  15.113  40.977  33.133 1505.2819    83.9    6.88 08:53:16.56M