2018-09-25T14:31:02.685Z|I-OCEAN7-304-1214551|  26.21  15.115  40.938  33.097 1505.2445    86.0    7.05 08:50:19.97M
2018-09-25T14:31:07.747Z|I-OCEAN7-304-1214551|  26.20  15.115  41.052  33.200 1505.3641    84.9    6.96 08:50:25.05M
2018-09-25T14:31:12.805Z|I-OCEAN7-304-1214551|  26.22  15.115  41.052  33.200 1505.3645    84.7    6.94 08:50:30.11M
2018-09-25T14:31:17.866Z|I-OCEAN7-304-1214551|  26.19  15.115  41.022  33.172 1505.3319    84.2    6.90 08:50:35.17M
2018-09-25T14:31:22.925Z|I-OCEAN7-304-1214551|  26.20  15.115  40.983  33.137 1505.2911    83.8    6.87 08:50:40.23M
2018-09-25T14:31:27.988Z|I-OCEAN7-304-1214551|  26.16  15.115  40.991  33.144 1505.2988    84.5    6.92 08:50:45.29M
2018-09-25T14:31:32.790Z|I-OCEAN7-304-1214551|  26.18  15.115  40.992  33.145 1505.2996    84.2    6.90 08:50:50.34M
2018-09-25T14:31:37.841Z|I-OCEAN7-304-1214551|  26.19  15.116  40.989  33.141 1505.3005    84.1    6.89 08:50:55.15M
2018-09-25T14:31:42.905Z|I-OCEAN7-304-1214551|  26.19  15.116  40.947  33.103 1505.2572    83.7    6.86 08:51:00.21M
2018-09-25T14:31:47.961Z|I-OCEAN7-304-1214551|  26.19  15.117  40.947  33.103 1505.2573    84.9    6.96 08:51:05.26M
2018-09-25T14:31:53.026Z|I-OCEAN7-304-1214551|  26.19  15.117  40.938  33.095 1505.2482    85.4    7.00 08:51:10.32M
2018-09-25T14:31:58.082Z|I-OCEAN7-304-1214551|  26.19  15.117  40.940  33.097 1505.2494    85.3    6.99 08:51:15.38M