2018-09-25T14:26:04.429Z|I-OCEAN7-304-1214551|  26.09  15.116  41.042  33.189 1505.3539    86.7    7.10 08:45:21.71M
2018-09-25T14:26:09.499Z|I-OCEAN7-304-1214551|  26.09  15.116  40.994  33.146 1505.3030    86.0    7.05 08:45:26.77M
2018-09-25T14:26:14.550Z|I-OCEAN7-304-1214551|  26.14  15.116  40.970  33.125 1505.2787    85.6    7.02 08:45:31.83M
2018-09-25T14:26:19.609Z|I-OCEAN7-304-1214551|  26.10  15.115  40.977  33.131 1505.2843    85.6    7.02 08:45:36.89M
2018-09-25T14:26:24.670Z|I-OCEAN7-304-1214551|  26.12  15.115  40.973  33.128 1505.2802    84.8    6.95 08:45:41.94M
2018-09-25T14:26:29.730Z|I-OCEAN7-304-1214551|  26.13  15.115  40.956  33.113 1505.2634    84.4    6.92 08:45:47.02M
2018-09-25T14:26:34.790Z|I-OCEAN7-304-1214551|  26.12  15.116  40.960  33.116 1505.2678    86.0    7.05 08:45:52.08M
2018-09-25T14:26:39.850Z|I-OCEAN7-304-1214551|  26.19  15.116  40.941  33.098 1505.2491    87.3    7.16 08:45:57.14M
2018-09-25T14:26:44.908Z|I-OCEAN7-304-1214551|  26.13  15.116  41.046  33.193 1505.3593    87.2    7.15 08:46:02.20M
2018-09-25T14:26:49.971Z|I-OCEAN7-304-1214551|  26.13  15.116  41.046  33.193 1505.3596    86.9    7.12 08:46:07.25M
2018-09-25T14:26:55.027Z|I-OCEAN7-304-1214551|  26.16  15.116  41.013  33.163 1505.3259    86.3    7.07 08:46:12.32M