2018-09-25T14:18:04.812Z|I-OCEAN7-304-1214551| 25.95 15.118 41.077 33.220 1505.3921 84.5 6.92 08:37:22.17M 2018-09-25T14:18:09.877Z|I-OCEAN7-304-1214551| 25.95 15.118 41.075 33.218 1505.3904 86.1 7.06 08:37:27.14M 2018-09-25T14:18:14.932Z|I-OCEAN7-304-1214551| 25.96 15.118 41.094 33.235 1505.4098 85.4 6.99 08:37:32.20M 2018-09-25T14:18:19.990Z|I-OCEAN7-304-1214551| 25.96 15.117 41.124 33.262 1505.4407 83.5 6.84 08:37:37.25M 2018-09-25T14:18:25.053Z|I-OCEAN7-304-1214551| 25.96 15.117 41.117 33.256 1505.4337 82.7 6.77 08:37:42.31M 2018-09-25T14:18:30.113Z|I-OCEAN7-304-1214551| 25.96 15.117 41.102 33.242 1505.4181 83.3 6.82 08:37:47.37M 2018-09-25T14:18:35.173Z|I-OCEAN7-304-1214551| 25.97 15.117 41.087 33.229 1505.4025 83.0 6.80 08:37:52.43M 2018-09-25T14:18:40.232Z|I-OCEAN7-304-1214551| 25.97 15.117 41.053 33.198 1505.3666 83.5 6.84 08:37:57.49M 2018-09-25T14:18:45.288Z|I-OCEAN7-304-1214551| 25.93 15.117 41.047 33.193 1505.3594 84.1 6.89 08:38:02.55M 2018-09-25T14:18:50.350Z|I-OCEAN7-304-1214551| 25.94 15.117 41.046 33.192 1505.3588 85.1 6.97 08:38:07.61M 2018-09-25T14:18:55.409Z|I-OCEAN7-304-1214551| 25.99 15.117 41.046 33.192 1505.3596 86.1 7.06 08:38:12.67M