2018-09-25T14:13:01.241Z|I-OCEAN7-304-1214551|  25.83  15.116  41.069  33.215 1505.3778    83.0    6.80 08:32:18.48M
2018-09-25T14:13:06.296Z|I-OCEAN7-304-1214551|  25.84  15.116  41.036  33.184 1505.3429    84.4    6.91 08:32:23.54M
2018-09-25T14:13:11.356Z|I-OCEAN7-304-1214551|  25.86  15.116  41.035  33.184 1505.3433    84.5    6.92 08:32:28.60M
2018-09-25T14:13:16.420Z|I-OCEAN7-304-1214551|  25.88  15.116  41.035  33.183 1505.3434    84.2    6.90 08:32:33.66M
2018-09-25T14:13:21.477Z|I-OCEAN7-304-1214551|  25.92  15.116  41.079  33.223 1505.3892    84.3    6.91 08:32:38.72M
2018-09-25T14:13:26.545Z|I-OCEAN7-304-1214551|  25.92  15.116  41.079  33.222 1505.3907    83.3    6.83 08:32:43.77M
2018-09-25T14:13:31.597Z|I-OCEAN7-304-1214551|  25.88  15.116  41.107  33.248 1505.4200    83.3    6.83 08:32:48.84M
2018-09-25T14:13:36.662Z|I-OCEAN7-304-1214551|  25.92  15.117  41.098  33.240 1505.4115    83.8    6.86 08:32:53.89M
2018-09-25T14:13:41.718Z|I-OCEAN7-304-1214551|  25.88  15.117  41.081  33.224 1505.3934    84.3    6.91 08:32:58.95M
2018-09-25T14:13:46.782Z|I-OCEAN7-304-1214551|  25.94  15.117  41.063  33.208 1505.3757    86.1    7.05 08:33:04.03M
2018-09-25T14:13:51.838Z|I-OCEAN7-304-1214551|  25.83  15.117  41.138  33.275 1505.4529    87.1    7.13 08:33:09.09M
2018-09-25T14:13:56.893Z|I-OCEAN7-304-1214551|  25.92  15.117  41.130  33.268 1505.4467    86.4    7.08 08:33:14.15M