2018-09-25T14:11:00.332Z|I-OCEAN7-304-1214551|  25.84  15.118  41.210  33.340 1505.5306    85.7    7.02 08:30:17.56M
2018-09-25T14:11:05.392Z|I-OCEAN7-304-1214551|  25.85  15.117  41.203  33.333 1505.5223    85.2    6.98 08:30:22.62M
2018-09-25T14:11:10.447Z|I-OCEAN7-304-1214551|  25.85  15.117  41.188  33.320 1505.5063    84.7    6.93 08:30:27.68M
2018-09-25T14:11:15.512Z|I-OCEAN7-304-1214551|  25.89  15.117  41.186  33.319 1505.5051    83.4    6.83 08:30:32.74M
2018-09-25T14:11:20.572Z|I-OCEAN7-304-1214551|  25.85  15.117  41.146  33.282 1505.4614    84.7    6.93 08:30:37.80M
2018-09-25T14:11:25.632Z|I-OCEAN7-304-1214551|  25.89  15.117  41.104  33.245 1505.4188    84.3    6.91 08:30:42.86M
2018-09-25T14:11:30.688Z|I-OCEAN7-304-1214551|  25.85  15.117  41.096  33.237 1505.4089    84.2    6.90 08:30:47.92M
2018-09-25T14:11:35.752Z|I-OCEAN7-304-1214551|  25.88  15.117  41.094  33.236 1505.4081    83.7    6.85 08:30:53.98M
2018-09-25T14:11:40.803Z|I-OCEAN7-304-1214551|  25.88  15.117  41.078  33.221 1505.3904    82.8    6.78 08:30:58.05M
2018-09-25T14:11:45.869Z|I-OCEAN7-304-1214551|  25.89  15.117  41.076  33.219 1505.3884    83.0    6.80 08:31:03.11M
2018-09-25T14:11:50.924Z|I-OCEAN7-304-1214551|  25.83  15.117  41.074  33.218 1505.3853    84.9    6.95 08:31:08.17M
2018-09-25T14:11:55.724Z|I-OCEAN7-304-1214551|  25.83  15.116  41.074  33.218 1505.3850    85.9    7.04 08:31:13.23M