2018-09-25T14:11:00.332Z|I-OCEAN7-304-1214551| 25.84 15.118 41.210 33.340 1505.5306 85.7 7.02 08:30:17.56M 2018-09-25T14:11:05.392Z|I-OCEAN7-304-1214551| 25.85 15.117 41.203 33.333 1505.5223 85.2 6.98 08:30:22.62M 2018-09-25T14:11:10.447Z|I-OCEAN7-304-1214551| 25.85 15.117 41.188 33.320 1505.5063 84.7 6.93 08:30:27.68M 2018-09-25T14:11:15.512Z|I-OCEAN7-304-1214551| 25.89 15.117 41.186 33.319 1505.5051 83.4 6.83 08:30:32.74M 2018-09-25T14:11:20.572Z|I-OCEAN7-304-1214551| 25.85 15.117 41.146 33.282 1505.4614 84.7 6.93 08:30:37.80M 2018-09-25T14:11:25.632Z|I-OCEAN7-304-1214551| 25.89 15.117 41.104 33.245 1505.4188 84.3 6.91 08:30:42.86M 2018-09-25T14:11:30.688Z|I-OCEAN7-304-1214551| 25.85 15.117 41.096 33.237 1505.4089 84.2 6.90 08:30:47.92M 2018-09-25T14:11:35.752Z|I-OCEAN7-304-1214551| 25.88 15.117 41.094 33.236 1505.4081 83.7 6.85 08:30:53.98M 2018-09-25T14:11:40.803Z|I-OCEAN7-304-1214551| 25.88 15.117 41.078 33.221 1505.3904 82.8 6.78 08:30:58.05M 2018-09-25T14:11:45.869Z|I-OCEAN7-304-1214551| 25.89 15.117 41.076 33.219 1505.3884 83.0 6.80 08:31:03.11M 2018-09-25T14:11:50.924Z|I-OCEAN7-304-1214551| 25.83 15.117 41.074 33.218 1505.3853 84.9 6.95 08:31:08.17M 2018-09-25T14:11:55.724Z|I-OCEAN7-304-1214551| 25.83 15.116 41.074 33.218 1505.3850 85.9 7.04 08:31:13.23M