2018-09-25T14:09:04.227Z|I-OCEAN7-304-1214551|  25.80  15.118  41.308  33.428 1505.6334    85.8    7.02 08:28:21.45M
2018-09-25T14:09:09.278Z|I-OCEAN7-304-1214551|  25.79  15.118  41.258  33.382 1505.5811    85.1    6.96 08:28:26.51M
2018-09-25T14:09:14.347Z|I-OCEAN7-304-1214551|  25.78  15.118  41.247  33.373 1505.5696    85.8    7.02 08:28:31.57M
2018-09-25T14:09:19.398Z|I-OCEAN7-304-1214551|  25.90  15.119  41.205  33.334 1505.5278    87.4    7.15 08:28:36.63M
2018-09-25T14:09:24.464Z|I-OCEAN7-304-1214551|  25.82  15.119  41.199  33.328 1505.5204    88.2    7.22 08:28:41.69M
2018-09-25T14:09:29.519Z|I-OCEAN7-304-1214551|  25.77  15.119  41.239  33.365 1505.5627    88.6    7.25 08:28:46.75M
2018-09-25T14:09:34.579Z|I-OCEAN7-304-1214551|  25.84  15.119  41.229  33.356 1505.5533    87.4    7.16 08:28:51.80M
2018-09-25T14:09:39.689Z|I-OCEAN7-304-1214551|  25.80  15.119  41.212  33.340 1505.5345    86.3    7.07 08:28:56.86M
2018-09-25T14:09:44.704Z|I-OCEAN7-304-1214551|  25.80  15.119  41.183  33.314 1505.5038    85.4    6.99 08:29:01.97M
2018-09-25T14:09:49.754Z|I-OCEAN7-304-1214551|  25.83  15.119  41.175  33.307 1505.4952    85.7    7.02 08:29:07.00M
2018-09-25T14:09:54.815Z|I-OCEAN7-304-1214551|  25.81  15.119  41.160  33.294 1505.4790    84.3    6.90 08:29:12.06M
2018-09-25T14:09:59.875Z|I-OCEAN7-304-1214551|  25.81  15.120  41.158  33.292 1505.4797    84.6    6.93 08:29:17.12M