2018-09-25T14:09:04.227Z|I-OCEAN7-304-1214551| 25.80 15.118 41.308 33.428 1505.6334 85.8 7.02 08:28:21.45M 2018-09-25T14:09:09.278Z|I-OCEAN7-304-1214551| 25.79 15.118 41.258 33.382 1505.5811 85.1 6.96 08:28:26.51M 2018-09-25T14:09:14.347Z|I-OCEAN7-304-1214551| 25.78 15.118 41.247 33.373 1505.5696 85.8 7.02 08:28:31.57M 2018-09-25T14:09:19.398Z|I-OCEAN7-304-1214551| 25.90 15.119 41.205 33.334 1505.5278 87.4 7.15 08:28:36.63M 2018-09-25T14:09:24.464Z|I-OCEAN7-304-1214551| 25.82 15.119 41.199 33.328 1505.5204 88.2 7.22 08:28:41.69M 2018-09-25T14:09:29.519Z|I-OCEAN7-304-1214551| 25.77 15.119 41.239 33.365 1505.5627 88.6 7.25 08:28:46.75M 2018-09-25T14:09:34.579Z|I-OCEAN7-304-1214551| 25.84 15.119 41.229 33.356 1505.5533 87.4 7.16 08:28:51.80M 2018-09-25T14:09:39.689Z|I-OCEAN7-304-1214551| 25.80 15.119 41.212 33.340 1505.5345 86.3 7.07 08:28:56.86M 2018-09-25T14:09:44.704Z|I-OCEAN7-304-1214551| 25.80 15.119 41.183 33.314 1505.5038 85.4 6.99 08:29:01.97M 2018-09-25T14:09:49.754Z|I-OCEAN7-304-1214551| 25.83 15.119 41.175 33.307 1505.4952 85.7 7.02 08:29:07.00M 2018-09-25T14:09:54.815Z|I-OCEAN7-304-1214551| 25.81 15.119 41.160 33.294 1505.4790 84.3 6.90 08:29:12.06M 2018-09-25T14:09:59.875Z|I-OCEAN7-304-1214551| 25.81 15.120 41.158 33.292 1505.4797 84.6 6.93 08:29:17.12M