2018-09-25T14:07:03.054Z|I-OCEAN7-304-1214551|  25.83  15.116  40.974  33.128 1505.2793    85.5    7.01 08:26:20.28M
2018-09-25T14:07:08.114Z|I-OCEAN7-304-1214551|  25.73  15.116  40.985  33.138 1505.2889    86.4    7.09 08:26:25.34M
2018-09-25T14:07:13.169Z|I-OCEAN7-304-1214551|  25.80  15.116  40.992  33.144 1505.2969    86.0    7.05 08:26:30.40M
2018-09-25T14:07:18.233Z|I-OCEAN7-304-1214551|  25.79  15.116  41.004  33.156 1505.3096    85.8    7.03 08:26:35.45M
2018-09-25T14:07:23.289Z|I-OCEAN7-304-1214551|  25.75  15.116  41.005  33.156 1505.3097    86.3    7.07 08:26:40.51M
2018-09-25T14:07:28.347Z|I-OCEAN7-304-1214551|  25.80  15.116  41.005  33.156 1505.3105    86.2    7.07 08:26:45.57M
2018-09-25T14:07:33.410Z|I-OCEAN7-304-1214551|  25.79  15.116  41.005  33.156 1505.3097    86.1    7.06 08:26:50.63M
2018-09-25T14:07:38.470Z|I-OCEAN7-304-1214551|  25.79  15.115  40.974  33.128 1505.2761    86.0    7.05 08:26:55.69M
2018-09-25T14:07:43.525Z|I-OCEAN7-304-1214551|  25.79  15.115  40.973  33.128 1505.2745    85.2    6.98 08:27:00.75M
2018-09-25T14:07:48.593Z|I-OCEAN7-304-1214551|  25.79  15.115  40.963  33.119 1505.2631    84.6    6.93 08:27:05.81M
2018-09-25T14:07:53.650Z|I-OCEAN7-304-1214551|  25.83  15.115  40.995  33.148 1505.2980    84.4    6.92 08:27:10.87M
2018-09-25T14:07:58.446Z|I-OCEAN7-304-1214551|  25.79  15.115  41.048  33.196 1505.3531    84.6    6.93 08:27:15.93M