2018-09-25T14:05:01.879Z|I-OCEAN7-304-1214551|  25.77  15.119  41.056  33.200 1505.3695    84.6    6.93 08:24:19.11M
2018-09-25T14:05:06.948Z|I-OCEAN7-304-1214551|  25.77  15.119  41.139  33.275 1505.4570    84.4    6.91 08:24:24.17M
2018-09-25T14:05:11.749Z|I-OCEAN7-304-1214551|  25.82  15.119  41.271  33.394 1505.5966    84.3    6.90 08:24:29.23M
2018-09-25T14:05:16.800Z|I-OCEAN7-304-1214551|  25.77  15.119  41.309  33.429 1505.6355    84.8    6.93 08:24:34.03M
2018-09-25T14:05:21.865Z|I-OCEAN7-304-1214551|  25.73  15.118  41.309  33.429 1505.6342    85.3    6.98 08:24:39.09M
2018-09-25T14:05:26.920Z|I-OCEAN7-304-1214551|  25.78  15.118  41.266  33.390 1505.5886    85.5    6.99 08:24:44.15M
2018-09-25T14:05:31.986Z|I-OCEAN7-304-1214551|  25.74  15.117  41.243  33.370 1505.5625    87.1    7.13 08:24:49.21M
2018-09-25T14:05:37.041Z|I-OCEAN7-304-1214551|  25.70  15.117  41.200  33.331 1505.5153    87.4    7.15 08:24:54.27M
2018-09-25T14:05:42.105Z|I-OCEAN7-304-1214551|  25.76  15.117  41.207  33.338 1505.5237    86.8    7.10 08:24:59.32M
2018-09-25T14:05:47.156Z|I-OCEAN7-304-1214551|  25.72  15.116  41.183  33.317 1505.4974    87.5    7.17 08:25:04.38M
2018-09-25T14:05:52.216Z|I-OCEAN7-304-1214551|  25.72  15.116  41.173  33.307 1505.4858    87.7    7.18 08:25:09.44M
2018-09-25T14:05:57.276Z|I-OCEAN7-304-1214551|  25.73  15.116  41.139  33.277 1505.4502    86.6    7.09 08:25:14.50M