2018-09-25T14:02:00.518Z|I-OCEAN7-304-1214551|  25.75  15.118  41.929  33.990 1506.2859    84.0    6.85 08:21:17.72M
2018-09-25T14:02:05.573Z|I-OCEAN7-304-1214551|  25.68  15.118  41.911  33.974 1506.2661    84.2    6.87 08:21:22.78M
2018-09-25T14:02:10.639Z|I-OCEAN7-304-1214551|  25.67  15.118  41.910  33.973 1506.2642    84.8    6.91 08:21:27.84M
2018-09-25T14:02:15.699Z|I-OCEAN7-304-1214551|  25.72  15.118  41.894  33.958 1506.2483    83.9    6.84 08:21:32.90M
2018-09-25T14:02:20.759Z|I-OCEAN7-304-1214551|  25.66  15.118  41.893  33.957 1506.2463    85.2    6.95 08:21:37.96M
2018-09-25T14:02:25.814Z|I-OCEAN7-304-1214551|  25.74  15.118  41.867  33.934 1506.2206    87.1    7.10 08:21:43.04M
2018-09-25T14:02:30.969Z|I-OCEAN7-304-1214551|  25.74  15.118  41.930  33.991 1506.2878    87.4    7.13 08:21:48.09M
2018-09-25T14:02:35.940Z|I-OCEAN7-304-1214551|  25.64  15.119  41.977  34.033 1506.3358    88.2    7.19 08:21:53.24M
2018-09-25T14:02:40.996Z|I-OCEAN7-304-1214551|  25.76  15.119  41.947  34.006 1506.3068    86.7    7.07 08:21:58.21M
2018-09-25T14:02:46.055Z|I-OCEAN7-304-1214551|  25.72  15.118  41.938  33.997 1506.2958    85.7    6.99 08:22:03.27M
2018-09-25T14:02:51.115Z|I-OCEAN7-304-1214551|  25.72  15.118  41.919  33.980 1506.2754    85.2    6.95 08:22:08.33M
2018-09-25T14:02:56.170Z|I-OCEAN7-304-1214551|  25.72  15.119  41.945  34.004 1506.3030    85.2    6.95 08:22:13.39M