2018-09-25T13:56:02.596Z|I-OCEAN7-304-1214551|  25.66  15.118  41.910  33.973 1506.2642    87.4    7.12 08:15:19.78M
2018-09-25T13:56:07.651Z|I-OCEAN7-304-1214551|  25.58  15.118  41.945  34.005 1506.2996    87.4    7.13 08:15:24.83M
2018-09-25T13:56:12.716Z|I-OCEAN7-304-1214551|  25.64  15.118  41.986  34.042 1506.3439    87.2    7.11 08:15:29.89M
2018-09-25T13:56:17.772Z|I-OCEAN7-304-1214551|  25.63  15.118  41.993  34.048 1506.3514    87.1    7.10 08:15:34.95M
2018-09-25T13:56:22.833Z|I-OCEAN7-304-1214551|  25.57  15.118  41.994  34.049 1506.3521    87.2    7.10 08:15:40.03M
2018-09-25T13:56:27.633Z|I-OCEAN7-304-1214551|  25.59  15.118  41.996  34.050 1506.3536    86.7    7.07 08:15:45.09M
2018-09-25T13:56:32.682Z|I-OCEAN7-304-1214551|  25.62  15.118  41.996  34.051 1506.3547    86.4    7.04 08:15:49.87M
2018-09-25T13:56:37.742Z|I-OCEAN7-304-1214551|  25.61  15.118  41.996  34.051 1506.3542    86.4    7.04 08:15:54.93M
2018-09-25T13:56:42.553Z|I-OCEAN7-304-1214551|  25.61  15.118  41.996  34.051 1506.3540    85.4    6.96 08:16:00.01M
2018-09-25T13:56:47.605Z|I-OCEAN7-304-1214551|  25.65  15.117  41.999  34.054 1506.3569    84.7    6.90 08:16:04.79M
2018-09-25T13:56:52.663Z|I-OCEAN7-304-1214551|  25.58  15.117  41.998  34.053 1506.3551    85.8    6.99 08:16:09.85M
2018-09-25T13:56:57.723Z|I-OCEAN7-304-1214551|  25.60  15.117  41.998  34.053 1506.3546    86.3    7.03 08:16:14.91M