2018-09-25T13:43:00.701Z|I-OCEAN7-304-1214551|  25.34  15.118  41.845  33.914 1506.1907    84.7    6.91 08:02:17.85M
2018-09-25T13:43:05.765Z|I-OCEAN7-304-1214551|  25.40  15.118  41.844  33.913 1506.1919    84.1    6.86 08:02:22.90M
2018-09-25T13:43:10.821Z|I-OCEAN7-304-1214551|  25.40  15.118  41.849  33.917 1506.1967    84.5    6.90 08:02:27.96M
2018-09-25T13:43:15.622Z|I-OCEAN7-304-1214551|  25.40  15.119  41.831  33.901 1506.1791    84.2    6.87 08:02:33.04M
2018-09-25T13:43:20.680Z|I-OCEAN7-304-1214551|  25.33  15.119  41.831  33.901 1506.1785    86.0    7.01 08:02:37.82M
2018-09-25T13:43:25.742Z|I-OCEAN7-304-1214551|  25.33  15.119  41.826  33.895 1506.1735    87.5    7.14 08:02:42.88M
2018-09-25T13:43:30.801Z|I-OCEAN7-304-1214551|  25.39  15.120  41.827  33.896 1506.1760    87.8    7.16 08:02:47.94M
2018-09-25T13:43:35.857Z|I-OCEAN7-304-1214551|  25.39  15.120  41.898  33.960 1506.2513    87.3    7.12 08:02:53.02M
2018-09-25T13:43:40.922Z|I-OCEAN7-304-1214551|  25.38  15.120  41.873  33.938 1506.2253    86.2    7.03 08:02:58.08M
2018-09-25T13:43:45.977Z|I-OCEAN7-304-1214551|  25.39  15.120  41.824  33.893 1506.1732    87.2    7.11 08:03:03.14M
2018-09-25T13:43:51.036Z|I-OCEAN7-304-1214551|  25.32  15.120  41.856  33.922 1506.2061    87.6    7.14 08:03:08.20M
2018-09-25T13:43:56.098Z|I-OCEAN7-304-1214551|  25.37  15.120  41.856  33.922 1506.2073    87.1    7.10 08:03:13.25M