2018-09-25T13:39:02.904Z|I-OCEAN7-304-1214551| 25.28 15.120 41.925 33.985 1506.2776 84.0 6.85 07:58:20.07M 2018-09-25T13:39:07.968Z|I-OCEAN7-304-1214551| 25.30 15.120 41.923 33.983 1506.2751 85.3 6.96 07:58:25.11M 2018-09-25T13:39:13.024Z|I-OCEAN7-304-1214551| 25.38 15.119 41.903 33.966 1506.2557 85.6 6.98 07:58:30.17M 2018-09-25T13:39:18.087Z|I-OCEAN7-304-1214551| 25.35 15.119 41.902 33.965 1506.2540 85.8 6.99 07:58:35.22M 2018-09-25T13:39:23.144Z|I-OCEAN7-304-1214551| 25.33 15.119 41.901 33.963 1506.2523 85.4 6.97 07:58:40.28M 2018-09-25T13:39:28.205Z|I-OCEAN7-304-1214551| 25.33 15.120 41.899 33.961 1506.2507 84.8 6.91 07:58:45.34M 2018-09-25T13:39:33.260Z|I-OCEAN7-304-1214551| 25.33 15.120 41.899 33.962 1506.2516 84.3 6.88 07:58:50.40M 2018-09-25T13:39:38.324Z|I-OCEAN7-304-1214551| 25.29 15.120 41.896 33.959 1506.2468 84.4 6.88 07:58:55.46M 2018-09-25T13:39:43.380Z|I-OCEAN7-304-1214551| 25.30 15.119 41.894 33.958 1506.2454 84.3 6.88 07:59:00.52M 2018-09-25T13:39:48.444Z|I-OCEAN7-304-1214551| 25.34 15.119 41.893 33.956 1506.2437 84.3 6.88 07:59:05.58M 2018-09-25T13:39:53.500Z|I-OCEAN7-304-1214551| 25.35 15.119 41.891 33.955 1506.2412 84.1 6.86 07:59:10.64M 2018-09-25T13:39:58.560Z|I-OCEAN7-304-1214551| 25.35 15.119 41.889 33.953 1506.2396 84.6 6.90 07:59:15.69M