2018-09-25T13:32:02.966Z|I-OCEAN7-304-1214551|  25.22  15.120  41.983  34.037 1506.3374    85.6    6.98 07:51:20.08M
2018-09-25T13:32:08.021Z|I-OCEAN7-304-1214551|  25.27  15.120  41.983  34.037 1506.3386    86.0    7.01 07:51:25.14M
2018-09-25T13:32:13.087Z|I-OCEAN7-304-1214551|  25.23  15.120  41.983  34.037 1506.3383    85.5    6.97 07:51:30.20M
2018-09-25T13:32:18.231Z|I-OCEAN7-304-1214551|  25.23  15.120  41.959  34.015 1506.3125    85.6    6.98 07:51:35.26M
2018-09-25T13:32:23.196Z|I-OCEAN7-304-1214551|  25.23  15.120  41.958  34.015 1506.3120    86.5    7.05 07:51:40.41M
2018-09-25T13:32:28.262Z|I-OCEAN7-304-1214551|  25.17  15.120  41.958  34.015 1506.3116    86.7    7.06 07:51:45.38M
2018-09-25T13:32:33.317Z|I-OCEAN7-304-1214551|  25.20  15.120  41.939  33.997 1506.2921    86.1    7.02 07:51:50.43M
2018-09-25T13:32:38.377Z|I-OCEAN7-304-1214551|  25.25  15.121  41.929  33.988 1506.2839    84.2    6.87 07:51:55.49M
2018-09-25T13:32:43.440Z|I-OCEAN7-304-1214551|  25.25  15.121  41.913  33.973 1506.2677    83.8    6.83 07:52:00.55M
2018-09-25T13:32:48.497Z|I-OCEAN7-304-1214551|  25.24  15.121  41.899  33.960 1506.2535    83.8    6.83 07:52:05.61M
2018-09-25T13:32:53.563Z|I-OCEAN7-304-1214551|  25.27  15.121  41.898  33.959 1506.2528    84.6    6.90 07:52:10.67M
2018-09-25T13:32:58.612Z|I-OCEAN7-304-1214551|  25.19  15.122  41.897  33.958 1506.2509    84.4    6.88 07:52:15.73M