2018-09-25T13:32:02.966Z|I-OCEAN7-304-1214551| 25.22 15.120 41.983 34.037 1506.3374 85.6 6.98 07:51:20.08M 2018-09-25T13:32:08.021Z|I-OCEAN7-304-1214551| 25.27 15.120 41.983 34.037 1506.3386 86.0 7.01 07:51:25.14M 2018-09-25T13:32:13.087Z|I-OCEAN7-304-1214551| 25.23 15.120 41.983 34.037 1506.3383 85.5 6.97 07:51:30.20M 2018-09-25T13:32:18.231Z|I-OCEAN7-304-1214551| 25.23 15.120 41.959 34.015 1506.3125 85.6 6.98 07:51:35.26M 2018-09-25T13:32:23.196Z|I-OCEAN7-304-1214551| 25.23 15.120 41.958 34.015 1506.3120 86.5 7.05 07:51:40.41M 2018-09-25T13:32:28.262Z|I-OCEAN7-304-1214551| 25.17 15.120 41.958 34.015 1506.3116 86.7 7.06 07:51:45.38M 2018-09-25T13:32:33.317Z|I-OCEAN7-304-1214551| 25.20 15.120 41.939 33.997 1506.2921 86.1 7.02 07:51:50.43M 2018-09-25T13:32:38.377Z|I-OCEAN7-304-1214551| 25.25 15.121 41.929 33.988 1506.2839 84.2 6.87 07:51:55.49M 2018-09-25T13:32:43.440Z|I-OCEAN7-304-1214551| 25.25 15.121 41.913 33.973 1506.2677 83.8 6.83 07:52:00.55M 2018-09-25T13:32:48.497Z|I-OCEAN7-304-1214551| 25.24 15.121 41.899 33.960 1506.2535 83.8 6.83 07:52:05.61M 2018-09-25T13:32:53.563Z|I-OCEAN7-304-1214551| 25.27 15.121 41.898 33.959 1506.2528 84.6 6.90 07:52:10.67M 2018-09-25T13:32:58.612Z|I-OCEAN7-304-1214551| 25.19 15.122 41.897 33.958 1506.2509 84.4 6.88 07:52:15.73M