2018-09-25T13:30:01.792Z|I-OCEAN7-304-1214551|  25.22  15.120  41.901  33.963 1506.2532    84.2    6.86 07:49:18.89M
2018-09-25T13:30:06.854Z|I-OCEAN7-304-1214551|  25.21  15.120  41.899  33.961 1506.2510    84.5    6.89 07:49:23.95M
2018-09-25T13:30:11.913Z|I-OCEAN7-304-1214551|  25.18  15.120  41.898  33.960 1506.2480    85.0    6.93 07:49:29.03M
2018-09-25T13:30:16.974Z|I-OCEAN7-304-1214551|  25.19  15.120  41.878  33.942 1506.2271    83.9    6.84 07:49:34.09M
2018-09-25T13:30:22.028Z|I-OCEAN7-304-1214551|  25.22  15.119  41.876  33.941 1506.2250    83.8    6.83 07:49:39.15M
2018-09-25T13:30:27.093Z|I-OCEAN7-304-1214551|  25.22  15.119  41.874  33.939 1506.2231    85.2    6.95 07:49:44.20M
2018-09-25T13:30:32.153Z|I-OCEAN7-304-1214551|  25.22  15.119  41.873  33.938 1506.2208    85.3    6.96 07:49:49.26M
2018-09-25T13:30:37.212Z|I-OCEAN7-304-1214551|  25.21  15.119  41.873  33.938 1506.2207    85.5    6.97 07:49:54.32M
2018-09-25T13:30:42.268Z|I-OCEAN7-304-1214551|  25.21  15.119  41.873  33.938 1506.2217    84.6    6.90 07:49:59.38M
2018-09-25T13:30:47.332Z|I-OCEAN7-304-1214551|  25.21  15.120  41.959  34.016 1506.3129    84.5    6.89 07:50:04.44M
2018-09-25T13:30:52.389Z|I-OCEAN7-304-1214551|  25.17  15.120  41.985  34.039 1506.3396    85.0    6.93 07:50:09.50M
2018-09-25T13:30:57.452Z|I-OCEAN7-304-1214551|  25.22  15.120  41.974  34.029 1506.3290    85.9    7.00 07:50:14.55M