2018-09-25T13:23:02.895Z|I-OCEAN7-304-1214551|  25.15  15.120  40.997  33.145 1505.3005    86.3    7.07 07:42:19.96M
2018-09-25T13:23:07.955Z|I-OCEAN7-304-1214551|  25.13  15.120  40.995  33.144 1505.2988    85.0    6.97 07:42:25.04M
2018-09-25T13:23:13.015Z|I-OCEAN7-304-1214551|  25.17  15.120  40.983  33.133 1505.2864    85.1    6.98 07:42:30.10M
2018-09-25T13:23:18.071Z|I-OCEAN7-304-1214551|  25.08  15.120  40.982  33.132 1505.2849    85.6    7.02 07:42:35.16M
2018-09-25T13:23:23.135Z|I-OCEAN7-304-1214551|  25.08  15.120  40.982  33.132 1505.2842    85.2    6.98 07:42:40.22M
2018-09-25T13:23:27.936Z|I-OCEAN7-304-1214551|  25.05  15.121  41.010  33.157 1505.3142    84.2    6.90 07:42:45.28M
2018-09-25T13:23:32.991Z|I-OCEAN7-304-1214551|  25.09  15.121  41.010  33.157 1505.3152    83.5    6.85 07:42:50.08M
2018-09-25T13:23:38.049Z|I-OCEAN7-304-1214551|  25.13  15.121  41.004  33.151 1505.3092    82.5    6.76 07:42:55.14M
2018-09-25T13:23:43.111Z|I-OCEAN7-304-1214551|  25.14  15.121  41.003  33.150 1505.3082    82.5    6.76 07:43:00.20M
2018-09-25T13:23:48.172Z|I-OCEAN7-304-1214551|  25.10  15.121  41.013  33.159 1505.3195    83.6    6.85 07:43:05.26M
2018-09-25T13:23:53.227Z|I-OCEAN7-304-1214551|  25.11  15.122  41.013  33.159 1505.3202    84.5    6.93 07:43:10.32M
2018-09-25T13:23:58.292Z|I-OCEAN7-304-1214551|  25.17  15.122  41.013  33.158 1505.3214    85.6    7.01 07:43:15.38M