2018-09-25T13:21:01.462Z|I-OCEAN7-304-1214551|  25.00  15.121  41.130  33.265 1505.4399    86.5    7.08 07:40:18.54M
2018-09-25T13:21:06.522Z|I-OCEAN7-304-1214551|  25.06  15.121  41.114  33.250 1505.4236    85.7    7.02 07:40:23.60M
2018-09-25T13:21:11.582Z|I-OCEAN7-304-1214551|  25.05  15.121  41.103  33.241 1505.4121    84.4    6.91 07:40:28.66M
2018-09-25T13:21:16.642Z|I-OCEAN7-304-1214551|  25.09  15.121  41.102  33.240 1505.4113    84.8    6.95 07:40:33.71M
2018-09-25T13:21:21.702Z|I-OCEAN7-304-1214551|  25.05  15.121  41.101  33.239 1505.4092    85.6    7.01 07:40:38.77M
2018-09-25T13:21:26.762Z|I-OCEAN7-304-1214551|  25.09  15.121  41.061  33.203 1505.3679    85.0    6.96 07:40:43.83M
2018-09-25T13:21:31.819Z|I-OCEAN7-304-1214551|  25.03  15.121  41.061  33.203 1505.3674    85.2    6.98 07:40:48.89M
2018-09-25T13:21:36.883Z|I-OCEAN7-304-1214551|  25.06  15.121  41.036  33.180 1505.3417    85.4    7.00 07:40:53.95M
2018-09-25T13:21:41.938Z|I-OCEAN7-304-1214551|  25.08  15.121  41.068  33.209 1505.3755    84.7    6.94 07:40:59.03M
2018-09-25T13:21:46.998Z|I-OCEAN7-304-1214551|  25.08  15.121  41.068  33.209 1505.3750    85.0    6.97 07:41:04.08M
2018-09-25T13:21:52.058Z|I-OCEAN7-304-1214551|  25.04  15.121  41.071  33.212 1505.3776    84.2    6.89 07:41:09.14M
2018-09-25T13:21:57.118Z|I-OCEAN7-304-1214551|  25.10  15.120  41.033  33.178 1505.3380    83.9    6.88 07:41:14.21M