2018-09-25T13:19:00.038Z|I-OCEAN7-304-1214551|  25.00  15.119  41.058  33.201 1505.3605    84.7    6.94 07:38:17.11M
2018-09-25T13:19:05.098Z|I-OCEAN7-304-1214551|  25.04  15.120  41.041  33.186 1505.3450    84.5    6.92 07:38:22.17M
2018-09-25T13:19:10.154Z|I-OCEAN7-304-1214551|  25.04  15.120  41.040  33.184 1505.3433    84.4    6.91 07:38:27.23M
2018-09-25T13:19:15.212Z|I-OCEAN7-304-1214551|  25.02  15.120  41.038  33.183 1505.3417    85.0    6.96 07:38:32.29M
2018-09-25T13:19:20.269Z|I-OCEAN7-304-1214551|  25.06  15.120  41.037  33.182 1505.3412    85.2    6.98 07:38:37.34M
2018-09-25T13:19:25.338Z|I-OCEAN7-304-1214551|  25.06  15.120  41.036  33.181 1505.3401    84.8    6.95 07:38:42.40M
2018-09-25T13:19:30.394Z|I-OCEAN7-304-1214551|  25.01  15.120  41.028  33.174 1505.3307    84.6    6.93 07:38:47.46M
2018-09-25T13:19:35.458Z|I-OCEAN7-304-1214551|  25.04  15.120  41.018  33.165 1505.3198    84.7    6.94 07:38:52.52M
2018-09-25T13:19:40.510Z|I-OCEAN7-304-1214551|  24.95  15.120  41.049  33.193 1505.3514    86.5    7.09 07:38:57.58M
2018-09-25T13:19:45.575Z|I-OCEAN7-304-1214551|  25.02  15.119  41.071  33.213 1505.3751    86.9    7.12 07:39:02.64M
2018-09-25T13:19:50.635Z|I-OCEAN7-304-1214551|  25.02  15.120  41.071  33.213 1505.3756    86.1    7.05 07:39:07.70M
2018-09-25T13:19:55.693Z|I-OCEAN7-304-1214551|  25.05  15.119  41.071  33.213 1505.3759    84.9    6.95 07:39:12.76M