2018-09-25T13:19:00.038Z|I-OCEAN7-304-1214551| 25.00 15.119 41.058 33.201 1505.3605 84.7 6.94 07:38:17.11M 2018-09-25T13:19:05.098Z|I-OCEAN7-304-1214551| 25.04 15.120 41.041 33.186 1505.3450 84.5 6.92 07:38:22.17M 2018-09-25T13:19:10.154Z|I-OCEAN7-304-1214551| 25.04 15.120 41.040 33.184 1505.3433 84.4 6.91 07:38:27.23M 2018-09-25T13:19:15.212Z|I-OCEAN7-304-1214551| 25.02 15.120 41.038 33.183 1505.3417 85.0 6.96 07:38:32.29M 2018-09-25T13:19:20.269Z|I-OCEAN7-304-1214551| 25.06 15.120 41.037 33.182 1505.3412 85.2 6.98 07:38:37.34M 2018-09-25T13:19:25.338Z|I-OCEAN7-304-1214551| 25.06 15.120 41.036 33.181 1505.3401 84.8 6.95 07:38:42.40M 2018-09-25T13:19:30.394Z|I-OCEAN7-304-1214551| 25.01 15.120 41.028 33.174 1505.3307 84.6 6.93 07:38:47.46M 2018-09-25T13:19:35.458Z|I-OCEAN7-304-1214551| 25.04 15.120 41.018 33.165 1505.3198 84.7 6.94 07:38:52.52M 2018-09-25T13:19:40.510Z|I-OCEAN7-304-1214551| 24.95 15.120 41.049 33.193 1505.3514 86.5 7.09 07:38:57.58M 2018-09-25T13:19:45.575Z|I-OCEAN7-304-1214551| 25.02 15.119 41.071 33.213 1505.3751 86.9 7.12 07:39:02.64M 2018-09-25T13:19:50.635Z|I-OCEAN7-304-1214551| 25.02 15.120 41.071 33.213 1505.3756 86.1 7.05 07:39:07.70M 2018-09-25T13:19:55.693Z|I-OCEAN7-304-1214551| 25.05 15.119 41.071 33.213 1505.3759 84.9 6.95 07:39:12.76M