2018-09-25T13:17:03.925Z|I-OCEAN7-304-1214551|  25.06  15.119  41.042  33.187 1505.3451    84.2    6.90 07:36:21.00M
2018-09-25T13:17:08.983Z|I-OCEAN7-304-1214551|  25.02  15.120  41.043  33.188 1505.3464    84.0    6.88 07:36:26.06M
2018-09-25T13:17:14.046Z|I-OCEAN7-304-1214551|  25.02  15.120  41.045  33.189 1505.3479    84.2    6.90 07:36:31.11M
2018-09-25T13:17:19.102Z|I-OCEAN7-304-1214551|  25.02  15.120  41.046  33.190 1505.3491    83.7    6.86 07:36:36.17M
2018-09-25T13:17:24.161Z|I-OCEAN7-304-1214551|  25.01  15.120  41.041  33.186 1505.3438    84.6    6.93 07:36:41.23M
2018-09-25T13:17:29.222Z|I-OCEAN7-304-1214551|  25.04  15.120  41.040  33.185 1505.3433    84.5    6.92 07:36:46.29M
2018-09-25T13:17:34.286Z|I-OCEAN7-304-1214551|  25.04  15.120  41.100  33.239 1505.4064    84.4    6.91 07:36:51.35M
2018-09-25T13:17:39.344Z|I-OCEAN7-304-1214551|  25.08  15.120  41.100  33.239 1505.4072    85.0    6.97 07:36:56.41M
2018-09-25T13:17:44.401Z|I-OCEAN7-304-1214551|  25.01  15.120  41.105  33.244 1505.4111    85.4    6.99 07:37:01.47M
2018-09-25T13:17:49.464Z|I-OCEAN7-304-1214551|  25.05  15.120  41.088  33.228 1505.3934    85.9    7.04 07:37:06.52M
2018-09-25T13:17:54.522Z|I-OCEAN7-304-1214551|  25.04  15.120  41.089  33.229 1505.3939    86.7    7.10 07:37:11.58M
2018-09-25T13:17:59.322Z|I-OCEAN7-304-1214551|  25.04  15.119  41.086  33.227 1505.3911    85.7    7.02 07:37:16.64M