2018-09-25T13:10:04.508Z|I-OCEAN7-304-1214551|  24.88  15.123  41.023  33.166 1505.3296    84.6    6.94 07:29:21.54M
2018-09-25T13:10:09.569Z|I-OCEAN7-304-1214551|  24.88  15.123  41.002  33.148 1505.3091    84.7    6.94 07:29:26.60M
2018-09-25T13:10:14.629Z|I-OCEAN7-304-1214551|  24.92  15.124  40.983  33.130 1505.2903    84.8    6.95 07:29:31.66M
2018-09-25T13:10:19.690Z|I-OCEAN7-304-1214551|  24.96  15.124  40.968  33.116 1505.2751    85.4    7.00 07:29:36.72M
2018-09-25T13:10:24.748Z|I-OCEAN7-304-1214551|  24.93  15.124  40.972  33.120 1505.2787    85.5    7.01 07:29:41.78M
2018-09-25T13:10:29.805Z|I-OCEAN7-304-1214551|  24.93  15.124  40.960  33.109 1505.2666    84.8    6.95 07:29:46.83M
2018-09-25T13:10:34.868Z|I-OCEAN7-304-1214551|  24.93  15.124  40.959  33.108 1505.2662    83.1    6.81 07:29:51.89M
2018-09-25T13:10:39.920Z|I-OCEAN7-304-1214551|  24.90  15.124  40.914  33.068 1505.2174    82.8    6.79 07:29:56.96M
2018-09-25T13:10:44.985Z|I-OCEAN7-304-1214551|  24.95  15.123  40.915  33.069 1505.2178    83.6    6.85 07:30:02.03M
2018-09-25T13:10:50.040Z|I-OCEAN7-304-1214551|  24.90  15.123  40.916  33.070 1505.2170    83.9    6.88 07:30:07.09M
2018-09-25T13:10:55.105Z|I-OCEAN7-304-1214551|  24.93  15.123  40.916  33.070 1505.2177    84.9    6.96 07:30:12.15M