2018-09-25T13:10:04.508Z|I-OCEAN7-304-1214551| 24.88 15.123 41.023 33.166 1505.3296 84.6 6.94 07:29:21.54M 2018-09-25T13:10:09.569Z|I-OCEAN7-304-1214551| 24.88 15.123 41.002 33.148 1505.3091 84.7 6.94 07:29:26.60M 2018-09-25T13:10:14.629Z|I-OCEAN7-304-1214551| 24.92 15.124 40.983 33.130 1505.2903 84.8 6.95 07:29:31.66M 2018-09-25T13:10:19.690Z|I-OCEAN7-304-1214551| 24.96 15.124 40.968 33.116 1505.2751 85.4 7.00 07:29:36.72M 2018-09-25T13:10:24.748Z|I-OCEAN7-304-1214551| 24.93 15.124 40.972 33.120 1505.2787 85.5 7.01 07:29:41.78M 2018-09-25T13:10:29.805Z|I-OCEAN7-304-1214551| 24.93 15.124 40.960 33.109 1505.2666 84.8 6.95 07:29:46.83M 2018-09-25T13:10:34.868Z|I-OCEAN7-304-1214551| 24.93 15.124 40.959 33.108 1505.2662 83.1 6.81 07:29:51.89M 2018-09-25T13:10:39.920Z|I-OCEAN7-304-1214551| 24.90 15.124 40.914 33.068 1505.2174 82.8 6.79 07:29:56.96M 2018-09-25T13:10:44.985Z|I-OCEAN7-304-1214551| 24.95 15.123 40.915 33.069 1505.2178 83.6 6.85 07:30:02.03M 2018-09-25T13:10:50.040Z|I-OCEAN7-304-1214551| 24.90 15.123 40.916 33.070 1505.2170 83.9 6.88 07:30:07.09M 2018-09-25T13:10:55.105Z|I-OCEAN7-304-1214551| 24.93 15.123 40.916 33.070 1505.2177 84.9 6.96 07:30:12.15M