2018-09-25T13:08:03.341Z|I-OCEAN7-304-1214551| 24.87 15.120 40.849 33.012 1505.1418 85.7 7.03 07:27:20.37M 2018-09-25T13:08:08.400Z|I-OCEAN7-304-1214551| 24.88 15.120 40.848 33.011 1505.1403 85.2 6.99 07:27:25.43M 2018-09-25T13:08:13.455Z|I-OCEAN7-304-1214551| 24.91 15.120 40.847 33.011 1505.1394 84.5 6.93 07:27:30.49M 2018-09-25T13:08:18.515Z|I-OCEAN7-304-1214551| 24.88 15.120 40.851 33.014 1505.1431 84.6 6.94 07:27:35.55M 2018-09-25T13:08:23.580Z|I-OCEAN7-304-1214551| 24.90 15.120 40.926 33.082 1505.2227 83.8 6.87 07:27:40.61M 2018-09-25T13:08:28.636Z|I-OCEAN7-304-1214551| 24.90 15.120 40.971 33.122 1505.2695 83.9 6.88 07:27:45.67M 2018-09-25T13:08:33.691Z|I-OCEAN7-304-1214551| 24.87 15.120 40.972 33.123 1505.2704 85.5 7.01 07:27:50.72M 2018-09-25T13:08:38.751Z|I-OCEAN7-304-1214551| 24.87 15.120 40.969 33.120 1505.2673 85.8 7.03 07:27:55.78M 2018-09-25T13:08:43.811Z|I-OCEAN7-304-1214551| 24.87 15.121 41.023 33.169 1505.3240 84.5 6.92 07:28:00.84M 2018-09-25T13:08:48.872Z|I-OCEAN7-304-1214551| 24.87 15.121 41.089 33.228 1505.3939 84.5 6.92 07:28:05.90M 2018-09-25T13:08:53.940Z|I-OCEAN7-304-1214551| 24.87 15.121 41.089 33.228 1505.3953 84.5 6.92 07:28:10.95M 2018-09-25T13:08:58.992Z|I-OCEAN7-304-1214551| 24.92 15.121 41.070 33.211 1505.3766 84.0 6.88 07:28:16.04M