2018-09-25T13:08:03.341Z|I-OCEAN7-304-1214551|  24.87  15.120  40.849  33.012 1505.1418    85.7    7.03 07:27:20.37M
2018-09-25T13:08:08.400Z|I-OCEAN7-304-1214551|  24.88  15.120  40.848  33.011 1505.1403    85.2    6.99 07:27:25.43M
2018-09-25T13:08:13.455Z|I-OCEAN7-304-1214551|  24.91  15.120  40.847  33.011 1505.1394    84.5    6.93 07:27:30.49M
2018-09-25T13:08:18.515Z|I-OCEAN7-304-1214551|  24.88  15.120  40.851  33.014 1505.1431    84.6    6.94 07:27:35.55M
2018-09-25T13:08:23.580Z|I-OCEAN7-304-1214551|  24.90  15.120  40.926  33.082 1505.2227    83.8    6.87 07:27:40.61M
2018-09-25T13:08:28.636Z|I-OCEAN7-304-1214551|  24.90  15.120  40.971  33.122 1505.2695    83.9    6.88 07:27:45.67M
2018-09-25T13:08:33.691Z|I-OCEAN7-304-1214551|  24.87  15.120  40.972  33.123 1505.2704    85.5    7.01 07:27:50.72M
2018-09-25T13:08:38.751Z|I-OCEAN7-304-1214551|  24.87  15.120  40.969  33.120 1505.2673    85.8    7.03 07:27:55.78M
2018-09-25T13:08:43.811Z|I-OCEAN7-304-1214551|  24.87  15.121  41.023  33.169 1505.3240    84.5    6.92 07:28:00.84M
2018-09-25T13:08:48.872Z|I-OCEAN7-304-1214551|  24.87  15.121  41.089  33.228 1505.3939    84.5    6.92 07:28:05.90M
2018-09-25T13:08:53.940Z|I-OCEAN7-304-1214551|  24.87  15.121  41.089  33.228 1505.3953    84.5    6.92 07:28:10.95M
2018-09-25T13:08:58.992Z|I-OCEAN7-304-1214551|  24.92  15.121  41.070  33.211 1505.3766    84.0    6.88 07:28:16.04M