2018-09-25T12:59:03.269Z|I-OCEAN7-304-1214551|  24.78  15.122  41.091  33.229 1505.3984    86.1    7.05 07:18:20.27M
2018-09-25T12:59:08.319Z|I-OCEAN7-304-1214551|  24.78  15.122  41.061  33.202 1505.3667    85.1    6.97 07:18:25.33M
2018-09-25T12:59:13.385Z|I-OCEAN7-304-1214551|  24.78  15.122  41.122  33.257 1505.4313    84.2    6.90 07:18:30.39M
2018-09-25T12:59:18.445Z|I-OCEAN7-304-1214551|  24.76  15.123  41.100  33.237 1505.4083    83.5    6.84 07:18:35.45M
2018-09-25T12:59:23.505Z|I-OCEAN7-304-1214551|  24.77  15.123  41.061  33.201 1505.3672    83.3    6.82 07:18:40.51M
2018-09-25T12:59:28.560Z|I-OCEAN7-304-1214551|  24.77  15.123  41.035  33.178 1505.3398    82.9    6.79 07:18:45.57M
2018-09-25T12:59:33.624Z|I-OCEAN7-304-1214551|  24.81  15.123  41.034  33.177 1505.3397    80.7    6.62 07:18:50.62M
2018-09-25T12:59:38.680Z|I-OCEAN7-304-1214551|  24.79  15.122  40.996  33.143 1505.2990    81.0    6.64 07:18:55.69M
2018-09-25T12:59:43.744Z|I-OCEAN7-304-1214551|  24.79  15.122  40.989  33.137 1505.2919    81.2    6.66 07:19:00.74M
2018-09-25T12:59:48.801Z|I-OCEAN7-304-1214551|  24.78  15.122  40.977  33.125 1505.2782    81.6    6.69 07:19:05.80M
2018-09-25T12:59:53.865Z|I-OCEAN7-304-1214551|  24.78  15.122  40.976  33.125 1505.2767    82.8    6.79 07:19:10.86M
2018-09-25T12:59:58.921Z|I-OCEAN7-304-1214551|  24.75  15.122  41.019  33.164 1505.3208    83.8    6.87 07:19:15.92M