2018-09-25T12:51:03.389Z|I-OCEAN7-304-1214551|  24.67  15.122  41.204  33.331 1505.5133    83.9    6.87 07:10:20.37M
2018-09-25T12:51:08.451Z|I-OCEAN7-304-1214551|  24.66  15.122  41.180  33.309 1505.4882    84.7    6.94 07:10:25.43M
2018-09-25T12:51:13.507Z|I-OCEAN7-304-1214551|  24.75  15.122  41.138  33.271 1505.4453    85.3    6.98 07:10:30.49M
2018-09-25T12:51:18.562Z|I-OCEAN7-304-1214551|  24.67  15.121  41.130  33.265 1505.4352    85.6    7.01 07:10:35.55M
2018-09-25T12:51:23.626Z|I-OCEAN7-304-1214551|  24.67  15.121  41.092  33.231 1505.3945    85.2    6.98 07:10:40.60M
2018-09-25T12:51:28.682Z|I-OCEAN7-304-1214551|  24.68  15.121  41.063  33.205 1505.3634    84.6    6.93 07:10:45.66M
2018-09-25T12:51:33.740Z|I-OCEAN7-304-1214551|  24.68  15.121  41.039  33.183 1505.3387    83.7    6.86 07:10:50.72M
2018-09-25T12:51:38.797Z|I-OCEAN7-304-1214551|  24.68  15.121  41.038  33.183 1505.3381    82.8    6.78 07:10:55.78M
2018-09-25T12:51:43.867Z|I-OCEAN7-304-1214551|  24.68  15.121  41.038  33.182 1505.3378    82.4    6.75 07:11:00.84M
2018-09-25T12:51:48.923Z|I-OCEAN7-304-1214551|  24.67  15.121  41.029  33.175 1505.3282    83.4    6.83 07:11:05.90M
2018-09-25T12:51:53.984Z|I-OCEAN7-304-1214551|  24.72  15.121  41.013  33.160 1505.3123    83.7    6.86 07:11:10.96M
2018-09-25T12:51:59.038Z|I-OCEAN7-304-1214551|  24.72  15.121  41.011  33.158 1505.3099    85.1    6.97 07:11:16.03M