2018-09-25T12:31:00.511Z|I-OCEAN7-304-1214551|  24.46  15.122  41.049  33.191 1505.3491    84.2    6.89 06:50:17.43M
2018-09-25T12:31:05.566Z|I-OCEAN7-304-1214551|  24.49  15.123  41.047  33.189 1505.3479    83.9    6.87 06:50:22.49M
2018-09-25T12:31:10.632Z|I-OCEAN7-304-1214551|  24.49  15.123  41.043  33.185 1505.3441    83.9    6.88 06:50:27.55M
2018-09-25T12:31:15.684Z|I-OCEAN7-304-1214551|  24.42  15.123  41.042  33.184 1505.3427    84.7    6.94 06:50:32.61M
2018-09-25T12:31:20.742Z|I-OCEAN7-304-1214551|  24.42  15.123  41.041  33.183 1505.3422    85.1    6.97 06:50:37.66M
2018-09-25T12:31:25.807Z|I-OCEAN7-304-1214551|  24.44  15.123  41.042  33.184 1505.3433    83.7    6.86 06:50:42.72M
2018-09-25T12:31:30.868Z|I-OCEAN7-304-1214551|  24.49  15.123  41.042  33.184 1505.3441    84.5    6.93 06:50:47.79M
2018-09-25T12:31:35.923Z|I-OCEAN7-304-1214551|  24.46  15.123  41.017  33.162 1505.3177    85.8    7.03 06:50:52.84M
2018-09-25T12:31:40.989Z|I-OCEAN7-304-1214551|  24.45  15.123  41.085  33.223 1505.3881    85.2    6.98 06:50:57.90M
2018-09-25T12:31:46.043Z|I-OCEAN7-304-1214551|  24.47  15.123  41.085  33.223 1505.3882    85.4    7.00 06:51:02.96M
2018-09-25T12:31:51.104Z|I-OCEAN7-304-1214551|  24.49  15.123  41.084  33.222 1505.3882    86.2    7.06 06:51:08.04M
2018-09-25T12:31:55.907Z|I-OCEAN7-304-1214551|  24.42  15.123  41.115  33.250 1505.4191    85.7    7.02 06:51:13.10M