2018-09-25T12:31:00.511Z|I-OCEAN7-304-1214551| 24.46 15.122 41.049 33.191 1505.3491 84.2 6.89 06:50:17.43M 2018-09-25T12:31:05.566Z|I-OCEAN7-304-1214551| 24.49 15.123 41.047 33.189 1505.3479 83.9 6.87 06:50:22.49M 2018-09-25T12:31:10.632Z|I-OCEAN7-304-1214551| 24.49 15.123 41.043 33.185 1505.3441 83.9 6.88 06:50:27.55M 2018-09-25T12:31:15.684Z|I-OCEAN7-304-1214551| 24.42 15.123 41.042 33.184 1505.3427 84.7 6.94 06:50:32.61M 2018-09-25T12:31:20.742Z|I-OCEAN7-304-1214551| 24.42 15.123 41.041 33.183 1505.3422 85.1 6.97 06:50:37.66M 2018-09-25T12:31:25.807Z|I-OCEAN7-304-1214551| 24.44 15.123 41.042 33.184 1505.3433 83.7 6.86 06:50:42.72M 2018-09-25T12:31:30.868Z|I-OCEAN7-304-1214551| 24.49 15.123 41.042 33.184 1505.3441 84.5 6.93 06:50:47.79M 2018-09-25T12:31:35.923Z|I-OCEAN7-304-1214551| 24.46 15.123 41.017 33.162 1505.3177 85.8 7.03 06:50:52.84M 2018-09-25T12:31:40.989Z|I-OCEAN7-304-1214551| 24.45 15.123 41.085 33.223 1505.3881 85.2 6.98 06:50:57.90M 2018-09-25T12:31:46.043Z|I-OCEAN7-304-1214551| 24.47 15.123 41.085 33.223 1505.3882 85.4 7.00 06:51:02.96M 2018-09-25T12:31:51.104Z|I-OCEAN7-304-1214551| 24.49 15.123 41.084 33.222 1505.3882 86.2 7.06 06:51:08.04M 2018-09-25T12:31:55.907Z|I-OCEAN7-304-1214551| 24.42 15.123 41.115 33.250 1505.4191 85.7 7.02 06:51:13.10M