2018-09-25T12:22:04.960Z|I-OCEAN7-304-1214551|  24.28  15.122  41.030  33.174 1505.3247    85.2    6.98 06:41:21.87M
2018-09-25T12:22:10.024Z|I-OCEAN7-304-1214551|  24.34  15.122  41.030  33.174 1505.3263    84.6    6.93 06:41:26.92M
2018-09-25T12:22:15.179Z|I-OCEAN7-304-1214551|  24.29  15.122  41.029  33.174 1505.3252    84.7    6.94 06:41:32.00M
2018-09-25T12:22:20.144Z|I-OCEAN7-304-1214551|  24.33  15.122  41.056  33.197 1505.3538    86.1    7.05 06:41:37.15M
2018-09-25T12:22:25.202Z|I-OCEAN7-304-1214551|  24.37  15.122  41.056  33.197 1505.3549    87.0    7.12 06:41:42.12M
2018-09-25T12:22:30.266Z|I-OCEAN7-304-1214551|  24.31  15.122  41.056  33.197 1505.3544    85.5    7.01 06:41:47.18M
2018-09-25T12:22:35.317Z|I-OCEAN7-304-1214551|  24.37  15.123  41.056  33.197 1505.3551    85.7    7.02 06:41:52.24M
2018-09-25T12:22:40.382Z|I-OCEAN7-304-1214551|  24.31  15.123  41.056  33.197 1505.3546    86.4    7.08 06:41:57.29M
2018-09-25T12:22:45.443Z|I-OCEAN7-304-1214551|  24.31  15.123  41.056  33.197 1505.3549    85.7    7.02 06:42:02.35M
2018-09-25T12:22:50.502Z|I-OCEAN7-304-1214551|  24.34  15.123  41.055  33.196 1505.3556    85.2    6.98 06:42:07.41M
2018-09-25T12:22:55.558Z|I-OCEAN7-304-1214551|  24.23  15.123  41.063  33.203 1505.3618    84.8    6.95 06:42:12.47M