2018-09-25T12:20:03.789Z|I-OCEAN7-304-1214551|  24.30  15.125  41.049  33.189 1505.3521    85.3    6.99 06:39:20.69M
2018-09-25T12:20:08.860Z|I-OCEAN7-304-1214551|  24.29  15.125  41.014  33.157 1505.3152    85.4    7.00 06:39:25.75M
2018-09-25T12:20:13.909Z|I-OCEAN7-304-1214551|  24.31  15.125  41.136  33.268 1505.4438    85.2    6.98 06:39:30.81M
2018-09-25T12:20:18.969Z|I-OCEAN7-304-1214551|  24.31  15.124  41.136  33.268 1505.4430    84.7    6.94 06:39:35.87M
2018-09-25T12:20:24.030Z|I-OCEAN7-304-1214551|  24.32  15.124  41.108  33.243 1505.4130    83.2    6.82 06:39:40.93M
2018-09-25T12:20:28.830Z|I-OCEAN7-304-1214551|  24.32  15.124  41.101  33.237 1505.4053    82.9    6.79 06:39:46.01M
2018-09-25T12:20:33.890Z|I-OCEAN7-304-1214551|  24.31  15.124  41.063  33.202 1505.3646    82.9    6.79 06:39:50.79M
2018-09-25T12:20:38.951Z|I-OCEAN7-304-1214551|  24.31  15.124  41.038  33.180 1505.3387    83.6    6.85 06:39:55.85M
2018-09-25T12:20:44.006Z|I-OCEAN7-304-1214551|  24.33  15.124  40.995  33.141 1505.2937    83.6    6.85 06:40:00.91M
2018-09-25T12:20:49.066Z|I-OCEAN7-304-1214551|  24.33  15.124  40.994  33.140 1505.2930    84.4    6.91 06:40:05.96M
2018-09-25T12:20:54.126Z|I-OCEAN7-304-1214551|  24.33  15.124  40.994  33.140 1505.2922    85.5    7.01 06:40:11.04M
2018-09-25T12:20:59.187Z|I-OCEAN7-304-1214551|  24.29  15.124  41.014  33.158 1505.3125    85.4    6.99 06:40:16.10M