2018-09-25T12:14:04.903Z|I-OCEAN7-304-1214551|  24.27  15.125  41.015  33.158 1505.3157    83.1    6.81 06:33:21.70M
2018-09-25T12:14:09.873Z|I-OCEAN7-304-1214551|  24.26  15.125  41.015  33.158 1505.3159    83.7    6.86 06:33:26.85M
2018-09-25T12:14:14.939Z|I-OCEAN7-304-1214551|  24.26  15.125  41.015  33.158 1505.3169    84.7    6.94 06:33:31.82M
2018-09-25T12:14:19.994Z|I-OCEAN7-304-1214551|  24.21  15.125  41.026  33.168 1505.3271    85.8    7.03 06:33:36.88M
2018-09-25T12:14:25.057Z|I-OCEAN7-304-1214551|  24.24  15.126  41.025  33.167 1505.3271    86.0    7.04 06:33:41.94M
2018-09-25T12:14:30.109Z|I-OCEAN7-304-1214551|  24.24  15.126  41.047  33.187 1505.3511    85.0    6.96 06:33:47.02M
2018-09-25T12:14:35.174Z|I-OCEAN7-304-1214551|  24.24  15.126  41.037  33.177 1505.3403    84.5    6.92 06:33:52.08M
2018-09-25T12:14:40.230Z|I-OCEAN7-304-1214551|  24.26  15.126  41.035  33.176 1505.3389    84.7    6.94 06:33:57.13M
2018-09-25T12:14:45.294Z|I-OCEAN7-304-1214551|  24.26  15.126  41.079  33.215 1505.3843    85.1    6.97 06:34:02.19M
2018-09-25T12:14:50.351Z|I-OCEAN7-304-1214551|  24.22  15.125  41.134  33.265 1505.4410    85.1    6.97 06:34:07.26M
2018-09-25T12:14:55.415Z|I-OCEAN7-304-1214551|  24.27  15.125  41.176  33.303 1505.4862    85.6    7.01 06:34:12.31M