2018-09-25T12:14:04.903Z|I-OCEAN7-304-1214551| 24.27 15.125 41.015 33.158 1505.3157 83.1 6.81 06:33:21.70M 2018-09-25T12:14:09.873Z|I-OCEAN7-304-1214551| 24.26 15.125 41.015 33.158 1505.3159 83.7 6.86 06:33:26.85M 2018-09-25T12:14:14.939Z|I-OCEAN7-304-1214551| 24.26 15.125 41.015 33.158 1505.3169 84.7 6.94 06:33:31.82M 2018-09-25T12:14:19.994Z|I-OCEAN7-304-1214551| 24.21 15.125 41.026 33.168 1505.3271 85.8 7.03 06:33:36.88M 2018-09-25T12:14:25.057Z|I-OCEAN7-304-1214551| 24.24 15.126 41.025 33.167 1505.3271 86.0 7.04 06:33:41.94M 2018-09-25T12:14:30.109Z|I-OCEAN7-304-1214551| 24.24 15.126 41.047 33.187 1505.3511 85.0 6.96 06:33:47.02M 2018-09-25T12:14:35.174Z|I-OCEAN7-304-1214551| 24.24 15.126 41.037 33.177 1505.3403 84.5 6.92 06:33:52.08M 2018-09-25T12:14:40.230Z|I-OCEAN7-304-1214551| 24.26 15.126 41.035 33.176 1505.3389 84.7 6.94 06:33:57.13M 2018-09-25T12:14:45.294Z|I-OCEAN7-304-1214551| 24.26 15.126 41.079 33.215 1505.3843 85.1 6.97 06:34:02.19M 2018-09-25T12:14:50.351Z|I-OCEAN7-304-1214551| 24.22 15.125 41.134 33.265 1505.4410 85.1 6.97 06:34:07.26M 2018-09-25T12:14:55.415Z|I-OCEAN7-304-1214551| 24.27 15.125 41.176 33.303 1505.4862 85.6 7.01 06:34:12.31M