2018-09-25T11:52:01.261Z|I-OCEAN7-304-1214551| 24.10 15.131 41.163 33.287 1505.4817 84.2 6.90 06:11:18.13M 2018-09-25T11:52:06.322Z|I-OCEAN7-304-1214551| 24.07 15.131 41.142 33.268 1505.4597 83.1 6.80 06:11:23.19M 2018-09-25T11:52:11.382Z|I-OCEAN7-304-1214551| 24.04 15.131 41.110 33.239 1505.4261 83.9 6.87 06:11:28.24M 2018-09-25T11:52:16.438Z|I-OCEAN7-304-1214551| 24.08 15.131 41.077 33.209 1505.3914 83.9 6.87 06:11:33.30M 2018-09-25T11:52:21.240Z|I-OCEAN7-304-1214551| 24.03 15.131 41.044 33.179 1505.3566 84.2 6.89 06:11:38.36M 2018-09-25T11:52:26.303Z|I-OCEAN7-304-1214551| 24.06 15.131 41.011 33.150 1505.3225 84.2 6.90 06:11:43.17M 2018-09-25T11:52:31.360Z|I-OCEAN7-304-1214551| 24.03 15.131 41.097 33.227 1505.4111 82.9 6.79 06:11:48.22M 2018-09-25T11:52:36.418Z|I-OCEAN7-304-1214551| 24.06 15.131 41.060 33.193 1505.3730 83.2 6.81 06:11:53.28M 2018-09-25T11:52:41.478Z|I-OCEAN7-304-1214551| 24.06 15.131 41.024 33.161 1505.3359 84.6 6.93 06:11:58.34M 2018-09-25T11:52:46.539Z|I-OCEAN7-304-1214551| 24.04 15.131 41.025 33.162 1505.3361 85.4 7.00 06:12:03.40M 2018-09-25T11:52:51.598Z|I-OCEAN7-304-1214551| 24.00 15.131 40.952 33.096 1505.2587 85.6 7.01 06:12:08.46M 2018-09-25T11:52:56.655Z|I-OCEAN7-304-1214551| 24.06 15.131 40.988 33.128 1505.2972 85.6 7.02 06:12:13.52M