2018-09-25T11:48:03.977Z|I-OCEAN7-304-1214551|  23.97  15.131  41.183  33.304 1505.5013    84.8    6.94 06:07:20.82M
2018-09-25T11:48:09.034Z|I-OCEAN7-304-1214551|  23.98  15.132  41.182  33.303 1505.5013    84.6    6.93 06:07:25.88M
2018-09-25T11:48:14.093Z|I-OCEAN7-304-1214551|  23.98  15.132  41.166  33.289 1505.4861    85.0    6.96 06:07:30.94M
2018-09-25T11:48:19.154Z|I-OCEAN7-304-1214551|  23.98  15.132  41.180  33.301 1505.5010    84.9    6.95 06:07:36.02M
2018-09-25T11:48:24.214Z|I-OCEAN7-304-1214551|  23.98  15.133  41.172  33.294 1505.4930    84.8    6.94 06:07:41.08M
2018-09-25T11:48:29.274Z|I-OCEAN7-304-1214551|  24.00  15.133  41.159  33.281 1505.4799    85.1    6.96 06:07:46.13M
2018-09-25T11:48:34.334Z|I-OCEAN7-304-1214551|  24.00  15.133  41.113  33.240 1505.4325    84.9    6.95 06:07:51.19M
2018-09-25T11:48:39.393Z|I-OCEAN7-304-1214551|  23.97  15.133  41.106  33.233 1505.4244    83.3    6.82 06:07:56.25M
2018-09-25T11:48:44.450Z|I-OCEAN7-304-1214551|  23.99  15.133  41.093  33.221 1505.4110    82.4    6.75 06:08:01.31M
2018-09-25T11:48:49.514Z|I-OCEAN7-304-1214551|  23.99  15.133  41.143  33.267 1505.4640    83.4    6.83 06:08:06.37M
2018-09-25T11:48:54.571Z|I-OCEAN7-304-1214551|  23.99  15.133  41.089  33.218 1505.4072    82.5    6.76 06:08:11.43M
2018-09-25T11:48:59.634Z|I-OCEAN7-304-1214551|  24.00  15.133  41.089  33.218 1505.4082    82.8    6.78 06:08:16.49M