2018-09-25T11:46:02.545Z|I-OCEAN7-304-1214551| 23.97 15.136 41.033 33.165 1505.3547 84.0 6.88 06:05:19.42M 2018-09-25T11:46:07.601Z|I-OCEAN7-304-1214551| 23.98 15.137 41.033 33.165 1505.3557 84.1 6.89 06:05:24.45M 2018-09-25T11:46:12.666Z|I-OCEAN7-304-1214551| 23.97 15.137 41.025 33.157 1505.3478 84.6 6.93 06:05:29.51M 2018-09-25T11:46:17.726Z|I-OCEAN7-304-1214551| 23.99 15.137 41.025 33.157 1505.3478 84.6 6.93 06:05:34.57M 2018-09-25T11:46:22.786Z|I-OCEAN7-304-1214551| 23.97 15.137 40.999 33.134 1505.3202 84.8 6.95 06:05:39.63M 2018-09-25T11:46:27.837Z|I-OCEAN7-304-1214551| 23.97 15.137 41.005 33.139 1505.3268 84.6 6.93 06:05:44.69M 2018-09-25T11:46:32.903Z|I-OCEAN7-304-1214551| 23.98 15.137 41.006 33.140 1505.3276 84.2 6.90 06:05:49.74M 2018-09-25T11:46:37.958Z|I-OCEAN7-304-1214551| 24.00 15.137 41.007 33.141 1505.3295 83.3 6.82 06:05:54.80M 2018-09-25T11:46:43.023Z|I-OCEAN7-304-1214551| 24.04 15.136 41.008 33.142 1505.3297 84.0 6.88 06:05:59.86M 2018-09-25T11:46:48.078Z|I-OCEAN7-304-1214551| 24.01 15.136 41.000 33.135 1505.3198 85.1 6.97 06:06:04.92M 2018-09-25T11:46:53.143Z|I-OCEAN7-304-1214551| 23.96 15.135 41.095 33.222 1505.4177 87.0 7.12 06:06:10.00M 2018-09-25T11:46:58.199Z|I-OCEAN7-304-1214551| 24.01 15.135 41.102 33.229 1505.4246 87.3 7.15 06:06:15.06M