2018-09-25T11:43:00.659Z|I-OCEAN7-304-1214551| 23.96 15.136 41.245 33.356 1505.5765 85.7 7.01 06:02:17.50M 2018-09-25T11:43:05.715Z|I-OCEAN7-304-1214551| 23.92 15.136 41.246 33.357 1505.5764 85.3 6.98 06:02:22.56M 2018-09-25T11:43:10.770Z|I-OCEAN7-304-1214551| 23.97 15.136 41.284 33.392 1505.6176 85.4 6.99 06:02:27.62M 2018-09-25T11:43:15.831Z|I-OCEAN7-304-1214551| 23.98 15.136 41.325 33.429 1505.6606 85.0 6.95 06:02:32.67M 2018-09-25T11:43:20.899Z|I-OCEAN7-304-1214551| 23.91 15.136 41.325 33.429 1505.6599 85.4 6.98 06:02:37.73M 2018-09-25T11:43:25.951Z|I-OCEAN7-304-1214551| 23.96 15.136 41.287 33.394 1505.6207 85.2 6.97 06:02:42.80M 2018-09-25T11:43:31.011Z|I-OCEAN7-304-1214551| 23.97 15.136 41.248 33.359 1505.5801 84.3 6.90 06:02:47.85M 2018-09-25T11:43:36.072Z|I-OCEAN7-304-1214551| 24.00 15.136 41.193 33.309 1505.5232 82.7 6.77 06:02:52.91M 2018-09-25T11:43:41.134Z|I-OCEAN7-304-1214551| 24.00 15.136 41.165 33.284 1505.4939 82.6 6.76 06:02:57.97M 2018-09-25T11:43:46.192Z|I-OCEAN7-304-1214551| 23.97 15.136 41.155 33.275 1505.4825 83.1 6.80 06:03:03.05M 2018-09-25T11:43:51.253Z|I-OCEAN7-304-1214551| 23.96 15.136 41.153 33.274 1505.4808 84.1 6.88 06:03:08.11M 2018-09-25T11:43:56.313Z|I-OCEAN7-304-1214551| 23.99 15.136 41.152 33.272 1505.4802 84.4 6.91 06:03:13.16M