2018-09-25T11:30:03.808Z|I-OCEAN7-304-1214551|  23.86  15.141  41.066  33.191 1505.3978    83.3    6.82 05:49:20.62M
2018-09-25T11:30:08.869Z|I-OCEAN7-304-1214551|  23.86  15.141  41.233  33.342 1505.5735    82.7    6.77 05:49:25.69M
2018-09-25T11:30:13.928Z|I-OCEAN7-304-1214551|  23.86  15.141  41.169  33.284 1505.5059    83.0    6.80 05:49:30.75M
2018-09-25T11:30:18.984Z|I-OCEAN7-304-1214551|  23.84  15.141  41.120  33.239 1505.4540    84.1    6.88 05:49:35.80M
2018-09-25T11:30:24.049Z|I-OCEAN7-304-1214551|  23.86  15.141  41.074  33.198 1505.4071    84.4    6.91 05:49:40.86M
2018-09-25T11:30:29.100Z|I-OCEAN7-304-1214551|  23.83  15.141  41.075  33.198 1505.4071    84.5    6.92 05:49:45.92M
2018-09-25T11:30:34.169Z|I-OCEAN7-304-1214551|  23.88  15.141  41.118  33.237 1505.4530    85.1    6.97 05:49:51.00M
2018-09-25T11:30:39.221Z|I-OCEAN7-304-1214551|  23.93  15.141  41.087  33.209 1505.4202    85.6    7.01 05:49:56.06M
2018-09-25T11:30:44.286Z|I-OCEAN7-304-1214551|  23.92  15.141  41.094  33.216 1505.4271    86.0    7.04 05:50:01.11M
2018-09-25T11:30:49.341Z|I-OCEAN7-304-1214551|  23.86  15.141  41.107  33.228 1505.4402    85.2    6.98 05:50:06.18M
2018-09-25T11:30:54.405Z|I-OCEAN7-304-1214551|  23.90  15.141  41.106  33.226 1505.4397    84.8    6.94 05:50:11.23M
2018-09-25T11:30:59.457Z|I-OCEAN7-304-1214551|  23.90  15.141  41.068  33.193 1505.4009    85.0    6.96 05:50:16.29M