2018-09-25T11:30:03.808Z|I-OCEAN7-304-1214551| 23.86 15.141 41.066 33.191 1505.3978 83.3 6.82 05:49:20.62M 2018-09-25T11:30:08.869Z|I-OCEAN7-304-1214551| 23.86 15.141 41.233 33.342 1505.5735 82.7 6.77 05:49:25.69M 2018-09-25T11:30:13.928Z|I-OCEAN7-304-1214551| 23.86 15.141 41.169 33.284 1505.5059 83.0 6.80 05:49:30.75M 2018-09-25T11:30:18.984Z|I-OCEAN7-304-1214551| 23.84 15.141 41.120 33.239 1505.4540 84.1 6.88 05:49:35.80M 2018-09-25T11:30:24.049Z|I-OCEAN7-304-1214551| 23.86 15.141 41.074 33.198 1505.4071 84.4 6.91 05:49:40.86M 2018-09-25T11:30:29.100Z|I-OCEAN7-304-1214551| 23.83 15.141 41.075 33.198 1505.4071 84.5 6.92 05:49:45.92M 2018-09-25T11:30:34.169Z|I-OCEAN7-304-1214551| 23.88 15.141 41.118 33.237 1505.4530 85.1 6.97 05:49:51.00M 2018-09-25T11:30:39.221Z|I-OCEAN7-304-1214551| 23.93 15.141 41.087 33.209 1505.4202 85.6 7.01 05:49:56.06M 2018-09-25T11:30:44.286Z|I-OCEAN7-304-1214551| 23.92 15.141 41.094 33.216 1505.4271 86.0 7.04 05:50:01.11M 2018-09-25T11:30:49.341Z|I-OCEAN7-304-1214551| 23.86 15.141 41.107 33.228 1505.4402 85.2 6.98 05:50:06.18M 2018-09-25T11:30:54.405Z|I-OCEAN7-304-1214551| 23.90 15.141 41.106 33.226 1505.4397 84.8 6.94 05:50:11.23M 2018-09-25T11:30:59.457Z|I-OCEAN7-304-1214551| 23.90 15.141 41.068 33.193 1505.4009 85.0 6.96 05:50:16.29M