2018-09-25T11:24:00.546Z|I-OCEAN7-304-1214551| 23.80 15.141 41.136 33.254 1505.4698 84.9 6.95 05:43:17.62M 2018-09-25T11:24:05.605Z|I-OCEAN7-304-1214551| 23.85 15.141 41.178 33.292 1505.5146 83.9 6.87 05:43:22.43M 2018-09-25T11:24:10.667Z|I-OCEAN7-304-1214551| 23.82 15.141 41.177 33.291 1505.5142 83.8 6.86 05:43:27.48M 2018-09-25T11:24:15.728Z|I-OCEAN7-304-1214551| 23.79 15.141 41.147 33.264 1505.4823 83.4 6.83 05:43:32.54M 2018-09-25T11:24:20.788Z|I-OCEAN7-304-1214551| 23.84 15.141 41.137 33.255 1505.4729 84.5 6.92 05:43:37.60M 2018-09-25T11:24:25.844Z|I-OCEAN7-304-1214551| 23.84 15.142 41.106 33.227 1505.4412 84.7 6.93 05:43:42.66M 2018-09-25T11:24:30.908Z|I-OCEAN7-304-1214551| 23.86 15.141 41.080 33.203 1505.4141 86.0 7.05 05:43:47.72M 2018-09-25T11:24:35.969Z|I-OCEAN7-304-1214551| 23.87 15.141 41.038 33.165 1505.3694 86.2 7.06 05:43:52.78M 2018-09-25T11:24:40.766Z|I-OCEAN7-304-1214551| 23.82 15.142 41.068 33.192 1505.4003 86.0 7.04 05:43:57.84M 2018-09-25T11:24:45.824Z|I-OCEAN7-304-1214551| 23.79 15.141 41.068 33.192 1505.3999 85.5 7.00 05:44:02.64M 2018-09-25T11:24:50.625Z|I-OCEAN7-304-1214551| 23.85 15.141 41.065 33.190 1505.3978 84.9 6.95 05:44:07.70M 2018-09-25T11:24:55.688Z|I-OCEAN7-304-1214551| 23.85 15.141 41.089 33.211 1505.4229 85.0 6.96 05:44:12.50M