2018-09-25T11:19:03.060Z|I-OCEAN7-304-1214551|  23.80  15.143  40.950  33.084 1505.2797    84.8    6.95 05:38:19.87M
2018-09-25T11:19:08.121Z|I-OCEAN7-304-1214551|  23.84  15.143  40.950  33.084 1505.2795    84.7    6.94 05:38:24.93M
2018-09-25T11:19:13.181Z|I-OCEAN7-304-1214551|  23.84  15.143  40.950  33.084 1505.2799    84.8    6.95 05:38:30.00M
2018-09-25T11:19:18.241Z|I-OCEAN7-304-1214551|  23.81  15.143  40.950  33.084 1505.2797    84.0    6.88 05:38:35.06M
2018-09-25T11:19:23.302Z|I-OCEAN7-304-1214551|  23.81  15.143  40.949  33.084 1505.2789    83.7    6.86 05:38:40.12M
2018-09-25T11:19:28.102Z|I-OCEAN7-304-1214551|  23.81  15.143  40.948  33.083 1505.2782    83.3    6.82 05:38:45.18M
2018-09-25T11:19:33.158Z|I-OCEAN7-304-1214551|  23.76  15.143  40.948  33.083 1505.2770    83.9    6.88 05:38:49.96M
2018-09-25T11:19:38.218Z|I-OCEAN7-304-1214551|  23.79  15.143  40.950  33.085 1505.2795    84.6    6.93 05:38:55.04M
2018-09-25T11:19:43.276Z|I-OCEAN7-304-1214551|  23.82  15.143  40.947  33.082 1505.2767    84.3    6.91 05:39:00.10M
2018-09-25T11:19:48.338Z|I-OCEAN7-304-1214551|  23.82  15.143  40.947  33.081 1505.2762    84.4    6.92 05:39:05.15M
2018-09-25T11:19:53.399Z|I-OCEAN7-304-1214551|  23.81  15.143  40.946  33.081 1505.2755    84.8    6.95 05:39:10.22M
2018-09-25T11:19:58.459Z|I-OCEAN7-304-1214551|  23.81  15.143  40.946  33.080 1505.2755    84.8    6.95 05:39:15.27M