2018-09-25T11:15:00.193Z|I-OCEAN7-304-1214551|  23.75  15.141  40.987  33.119 1505.3136    83.7    6.86 05:34:17.02M
2018-09-25T11:15:05.253Z|I-OCEAN7-304-1214551|  23.77  15.141  40.985  33.117 1505.3115    83.3    6.83 05:34:22.07M
2018-09-25T11:15:10.313Z|I-OCEAN7-304-1214551|  23.82  15.141  40.982  33.115 1505.3101    83.8    6.87 05:34:27.13M
2018-09-25T11:15:15.374Z|I-OCEAN7-304-1214551|  23.83  15.141  40.981  33.113 1505.3086    84.8    6.95 05:34:32.19M
2018-09-25T11:15:20.434Z|I-OCEAN7-304-1214551|  23.79  15.141  40.979  33.112 1505.3064    86.2    7.06 05:34:37.25M
2018-09-25T11:15:25.494Z|I-OCEAN7-304-1214551|  23.81  15.141  40.977  33.110 1505.3044    86.3    7.07 05:34:42.31M
2018-09-25T11:15:30.550Z|I-OCEAN7-304-1214551|  23.81  15.141  40.952  33.088 1505.2788    84.5    6.93 05:34:47.36M
2018-09-25T11:15:35.610Z|I-OCEAN7-304-1214551|  23.80  15.142  40.949  33.085 1505.2761    83.5    6.84 05:34:52.42M
2018-09-25T11:15:40.671Z|I-OCEAN7-304-1214551|  23.83  15.142  40.933  33.070 1505.2594    83.9    6.87 05:34:57.48M
2018-09-25T11:15:45.731Z|I-OCEAN7-304-1214551|  23.78  15.142  40.932  33.070 1505.2581    84.5    6.93 05:35:02.54M
2018-09-25T11:15:50.796Z|I-OCEAN7-304-1214551|  23.75  15.142  40.889  33.031 1505.2131    85.5    7.01 05:35:07.60M
2018-09-25T11:15:55.852Z|I-OCEAN7-304-1214551|  23.80  15.140  40.926  33.065 1505.2477    85.0    6.97 05:35:12.66M