2018-09-25T11:13:03.822Z|I-OCEAN7-304-1214551|  23.78  15.143  40.992  33.123 1505.3234    83.6    6.85 05:32:20.63M
2018-09-25T11:13:08.879Z|I-OCEAN7-304-1214551|  23.80  15.143  40.991  33.121 1505.3224    82.8    6.79 05:32:25.68M
2018-09-25T11:13:13.943Z|I-OCEAN7-304-1214551|  23.80  15.143  40.972  33.105 1505.3029    83.8    6.87 05:32:30.74M
2018-09-25T11:13:19.000Z|I-OCEAN7-304-1214551|  23.80  15.143  40.956  33.089 1505.2859    84.1    6.89 05:32:35.80M
2018-09-25T11:13:24.065Z|I-OCEAN7-304-1214551|  23.79  15.143  40.955  33.089 1505.2852    84.2    6.90 05:32:40.86M
2018-09-25T11:13:29.121Z|I-OCEAN7-304-1214551|  23.77  15.143  40.955  33.089 1505.2847    84.6    6.94 05:32:45.92M
2018-09-25T11:13:34.180Z|I-OCEAN7-304-1214551|  23.83  15.143  40.962  33.095 1505.2926    84.6    6.93 05:32:51.00M
2018-09-25T11:13:39.242Z|I-OCEAN7-304-1214551|  23.83  15.143  40.993  33.123 1505.3246    85.7    7.02 05:32:56.05M
2018-09-25T11:13:44.301Z|I-OCEAN7-304-1214551|  23.80  15.143  40.993  33.124 1505.3250    85.0    6.96 05:33:01.11M
2018-09-25T11:13:49.362Z|I-OCEAN7-304-1214551|  23.83  15.143  40.994  33.124 1505.3262    84.8    6.95 05:33:06.17M
2018-09-25T11:13:54.421Z|I-OCEAN7-304-1214551|  23.77  15.143  40.994  33.125 1505.3251    84.8    6.95 05:33:11.23M
2018-09-25T11:13:59.478Z|I-OCEAN7-304-1214551|  23.80  15.143  40.994  33.125 1505.3254    85.1    6.97 05:33:16.29M