2018-09-25T11:06:03.859Z|I-OCEAN7-304-1214551|  23.77  15.141  40.923  33.062 1505.2471    84.4    6.92 05:25:20.66M
2018-09-25T11:06:08.923Z|I-OCEAN7-304-1214551|  23.72  15.141  40.924  33.063 1505.2473    86.4    7.08 05:25:25.72M
2018-09-25T11:06:13.979Z|I-OCEAN7-304-1214551|  23.72  15.141  40.924  33.062 1505.2467    87.0    7.13 05:25:30.77M
2018-09-25T11:06:19.043Z|I-OCEAN7-304-1214551|  23.73  15.141  40.913  33.052 1505.2357    86.5    7.09 05:25:35.84M
2018-09-25T11:06:24.100Z|I-OCEAN7-304-1214551|  23.78  15.144  40.902  33.040 1505.2301    86.1    7.06 05:25:40.89M
2018-09-25T11:06:29.155Z|I-OCEAN7-304-1214551|  23.77  15.144  40.901  33.040 1505.2301    85.4    7.00 05:25:45.95M
2018-09-25T11:06:34.215Z|I-OCEAN7-304-1214551|  23.77  15.143  40.901  33.040 1505.2279    85.0    6.96 05:25:51.03M
2018-09-25T11:06:39.286Z|I-OCEAN7-304-1214551|  23.82  15.143  40.901  33.041 1505.2281    84.4    6.92 05:25:56.09M
2018-09-25T11:06:44.341Z|I-OCEAN7-304-1214551|  23.77  15.142  40.902  33.042 1505.2277    84.2    6.90 05:26:01.15M
2018-09-25T11:06:49.396Z|I-OCEAN7-304-1214551|  23.74  15.142  40.940  33.076 1505.2660    83.7    6.86 05:26:06.21M
2018-09-25T11:06:54.457Z|I-OCEAN7-304-1214551|  23.75  15.142  40.945  33.081 1505.2715    85.1    6.97 05:26:11.26M
2018-09-25T11:06:59.512Z|I-OCEAN7-304-1214551|  23.76  15.141  40.946  33.082 1505.2710    85.8    7.03 05:26:16.32M