2018-09-25T10:58:03.974Z|I-OCEAN7-304-1214551|  23.73  15.142  40.939  33.076 1505.2657    85.2    6.98 05:17:20.76M
2018-09-25T10:58:09.038Z|I-OCEAN7-304-1214551|  23.73  15.142  40.948  33.084 1505.2748    85.0    6.96 05:17:25.81M
2018-09-25T10:58:14.095Z|I-OCEAN7-304-1214551|  23.73  15.142  40.949  33.085 1505.2747    84.1    6.89 05:17:30.87M
2018-09-25T10:58:19.158Z|I-OCEAN7-304-1214551|  23.77  15.142  40.950  33.085 1505.2758    83.2    6.82 05:17:35.93M
2018-09-25T10:58:24.220Z|I-OCEAN7-304-1214551|  23.71  15.141  40.950  33.085 1505.2740    83.5    6.85 05:17:41.01M
2018-09-25T10:58:29.271Z|I-OCEAN7-304-1214551|  23.74  15.141  40.950  33.086 1505.2743    84.6    6.94 05:17:46.07M
2018-09-25T10:58:34.331Z|I-OCEAN7-304-1214551|  23.71  15.141  40.950  33.086 1505.2737    85.9    7.04 05:17:51.13M
2018-09-25T10:58:39.136Z|I-OCEAN7-304-1214551|  23.78  15.141  40.950  33.086 1505.2744    86.3    7.07 05:17:56.18M
2018-09-25T10:58:44.191Z|I-OCEAN7-304-1214551|  23.75  15.141  40.951  33.087 1505.2750    87.1    7.14 05:18:00.97M
2018-09-25T10:58:49.252Z|I-OCEAN7-304-1214551|  23.75  15.141  40.964  33.099 1505.2883    86.5    7.08 05:18:06.05M
2018-09-25T10:58:54.312Z|I-OCEAN7-304-1214551|  23.75  15.141  40.965  33.100 1505.2894    85.3    6.99 05:18:11.10M
2018-09-25T10:58:59.372Z|I-OCEAN7-304-1214551|  23.75  15.141  41.156  33.272 1505.4900    85.3    6.98 05:18:16.17M