2018-09-25T10:53:00.923Z|I-OCEAN7-304-1214551|  23.73  15.142  40.977  33.110 1505.3042    85.6    7.01 05:12:17.69M
2018-09-25T10:53:05.979Z|I-OCEAN7-304-1214551|  23.74  15.142  40.977  33.110 1505.3049    85.0    6.97 05:12:22.75M
2018-09-25T10:53:11.038Z|I-OCEAN7-304-1214551|  23.78  15.142  40.977  33.110 1505.3059    85.7    7.02 05:12:27.81M
2018-09-25T10:53:16.100Z|I-OCEAN7-304-1214551|  23.73  15.142  40.978  33.110 1505.3053    85.6    7.01 05:12:32.86M
2018-09-25T10:53:21.159Z|I-OCEAN7-304-1214551|  23.80  15.142  40.949  33.085 1505.2761    85.9    7.04 05:12:37.93M
2018-09-25T10:53:26.215Z|I-OCEAN7-304-1214551|  23.80  15.142  40.949  33.085 1505.2760    85.9    7.04 05:12:43.00M
2018-09-25T10:53:31.279Z|I-OCEAN7-304-1214551|  23.71  15.142  40.949  33.085 1505.2738    86.1    7.05 05:12:48.06M
2018-09-25T10:53:36.336Z|I-OCEAN7-304-1214551|  23.77  15.141  40.969  33.103 1505.2957    85.9    7.04 05:12:53.12M
2018-09-25T10:53:41.396Z|I-OCEAN7-304-1214551|  23.77  15.141  40.978  33.112 1505.3049    86.2    7.06 05:12:58.18M
2018-09-25T10:53:46.451Z|I-OCEAN7-304-1214551|  23.77  15.141  40.979  33.113 1505.3059    84.4    6.91 05:13:03.23M
2018-09-25T10:53:51.516Z|I-OCEAN7-304-1214551|  23.77  15.141  40.980  33.113 1505.3063    83.4    6.84 05:13:08.29M
2018-09-25T10:53:56.577Z|I-OCEAN7-304-1214551|  23.77  15.141  40.981  33.114 1505.3069    84.2    6.90 05:13:13.35M