2018-09-25T10:53:00.923Z|I-OCEAN7-304-1214551| 23.73 15.142 40.977 33.110 1505.3042 85.6 7.01 05:12:17.69M 2018-09-25T10:53:05.979Z|I-OCEAN7-304-1214551| 23.74 15.142 40.977 33.110 1505.3049 85.0 6.97 05:12:22.75M 2018-09-25T10:53:11.038Z|I-OCEAN7-304-1214551| 23.78 15.142 40.977 33.110 1505.3059 85.7 7.02 05:12:27.81M 2018-09-25T10:53:16.100Z|I-OCEAN7-304-1214551| 23.73 15.142 40.978 33.110 1505.3053 85.6 7.01 05:12:32.86M 2018-09-25T10:53:21.159Z|I-OCEAN7-304-1214551| 23.80 15.142 40.949 33.085 1505.2761 85.9 7.04 05:12:37.93M 2018-09-25T10:53:26.215Z|I-OCEAN7-304-1214551| 23.80 15.142 40.949 33.085 1505.2760 85.9 7.04 05:12:43.00M 2018-09-25T10:53:31.279Z|I-OCEAN7-304-1214551| 23.71 15.142 40.949 33.085 1505.2738 86.1 7.05 05:12:48.06M 2018-09-25T10:53:36.336Z|I-OCEAN7-304-1214551| 23.77 15.141 40.969 33.103 1505.2957 85.9 7.04 05:12:53.12M 2018-09-25T10:53:41.396Z|I-OCEAN7-304-1214551| 23.77 15.141 40.978 33.112 1505.3049 86.2 7.06 05:12:58.18M 2018-09-25T10:53:46.451Z|I-OCEAN7-304-1214551| 23.77 15.141 40.979 33.113 1505.3059 84.4 6.91 05:13:03.23M 2018-09-25T10:53:51.516Z|I-OCEAN7-304-1214551| 23.77 15.141 40.980 33.113 1505.3063 83.4 6.84 05:13:08.29M 2018-09-25T10:53:56.577Z|I-OCEAN7-304-1214551| 23.77 15.141 40.981 33.114 1505.3069 84.2 6.90 05:13:13.35M