2018-09-25T10:51:04.804Z|I-OCEAN7-304-1214551|  23.74  15.141  40.922  33.061 1505.2449    82.2    6.74 05:10:21.57M
2018-09-25T10:51:09.868Z|I-OCEAN7-304-1214551|  23.77  15.141  40.920  33.059 1505.2440    82.9    6.79 05:10:26.63M
2018-09-25T10:51:14.928Z|I-OCEAN7-304-1214551|  23.73  15.141  40.918  33.057 1505.2413    83.6    6.85 05:10:31.69M
2018-09-25T10:51:19.984Z|I-OCEAN7-304-1214551|  23.76  15.142  40.898  33.039 1505.2211    83.0    6.81 05:10:36.75M
2018-09-25T10:51:25.044Z|I-OCEAN7-304-1214551|  23.72  15.142  40.895  33.036 1505.2179    83.2    6.82 05:10:41.81M
2018-09-25T10:51:30.203Z|I-OCEAN7-304-1214551|  23.71  15.142  40.893  33.034 1505.2159    85.3    7.00 05:10:46.87M
2018-09-25T10:51:35.164Z|I-OCEAN7-304-1214551|  23.76  15.142  40.924  33.062 1505.2493    86.5    7.09 05:10:52.04M
2018-09-25T10:51:39.963Z|I-OCEAN7-304-1214551|  23.74  15.142  40.889  33.030 1505.2125    85.8    7.03 05:10:57.01M
2018-09-25T10:51:45.025Z|I-OCEAN7-304-1214551|  23.74  15.142  40.889  33.030 1505.2130    85.4    7.00 05:11:01.79M
2018-09-25T10:51:50.085Z|I-OCEAN7-304-1214551|  23.76  15.142  40.889  33.030 1505.2135    84.6    6.94 05:11:06.85M
2018-09-25T10:51:55.145Z|I-OCEAN7-304-1214551|  23.79  15.143  40.864  33.008 1505.1887    84.0    6.89 05:11:11.91M