2018-09-25T10:45:01.294Z|I-OCEAN7-304-1214551|  23.81  15.143  41.015  33.143 1505.3490    84.6    6.93 05:04:18.06M
2018-09-25T10:45:06.353Z|I-OCEAN7-304-1214551|  23.76  15.143  40.996  33.126 1505.3276    85.0    6.97 05:04:23.12M
2018-09-25T10:45:11.415Z|I-OCEAN7-304-1214551|  23.76  15.143  40.975  33.107 1505.3062    85.2    6.98 05:04:28.18M
2018-09-25T10:45:16.474Z|I-OCEAN7-304-1214551|  23.76  15.144  40.959  33.092 1505.2903    83.9    6.87 05:04:33.24M
2018-09-25T10:45:21.530Z|I-OCEAN7-304-1214551|  23.75  15.144  40.941  33.076 1505.2712    83.9    6.87 05:04:38.29M
2018-09-25T10:45:26.594Z|I-OCEAN7-304-1214551|  23.74  15.144  40.923  33.059 1505.2529    83.3    6.83 05:04:43.35M
2018-09-25T10:45:31.656Z|I-OCEAN7-304-1214551|  23.74  15.144  40.922  33.058 1505.2513    83.1    6.81 05:04:48.41M
2018-09-25T10:45:36.711Z|I-OCEAN7-304-1214551|  23.77  15.144  40.921  33.057 1505.2501    83.4    6.84 05:04:53.47M
2018-09-25T10:45:41.771Z|I-OCEAN7-304-1214551|  23.77  15.144  40.919  33.056 1505.2485    82.0    6.72 05:04:58.53M
2018-09-25T10:45:46.831Z|I-OCEAN7-304-1214551|  23.75  15.144  40.918  33.055 1505.2468    82.3    6.75 05:05:03.59M
2018-09-25T10:45:51.887Z|I-OCEAN7-304-1214551|  23.76  15.144  40.917  33.054 1505.2462    83.0    6.80 05:05:08.65M
2018-09-25T10:45:56.951Z|I-OCEAN7-304-1214551|  23.75  15.144  40.917  33.054 1505.2454    83.1    6.81 05:05:13.70M