2018-09-25T10:36:01.994Z|I-OCEAN7-304-1214551| 23.86 15.142 40.954 33.089 1505.2827 83.5 6.84 04:55:18.73M 2018-09-25T10:36:07.052Z|I-OCEAN7-304-1214551| 23.82 15.142 41.009 33.138 1505.3390 84.6 6.93 04:55:23.79M 2018-09-25T10:36:12.114Z|I-OCEAN7-304-1214551| 23.82 15.142 41.009 33.138 1505.3394 86.0 7.04 04:55:28.84M 2018-09-25T10:36:17.167Z|I-OCEAN7-304-1214551| 23.86 15.142 41.009 33.138 1505.3405 86.4 7.08 04:55:33.90M 2018-09-25T10:36:22.231Z|I-OCEAN7-304-1214551| 23.86 15.142 41.009 33.138 1505.3408 86.1 7.06 04:55:38.96M 2018-09-25T10:36:27.293Z|I-OCEAN7-304-1214551| 23.85 15.142 41.009 33.139 1505.3405 84.1 6.89 04:55:44.04M 2018-09-25T10:36:32.351Z|I-OCEAN7-304-1214551| 23.85 15.142 41.001 33.131 1505.3312 82.3 6.74 04:55:49.10M 2018-09-25T10:36:37.413Z|I-OCEAN7-304-1214551| 23.84 15.142 40.984 33.116 1505.3142 83.0 6.80 04:55:54.16M 2018-09-25T10:36:42.214Z|I-OCEAN7-304-1214551| 23.84 15.142 40.971 33.104 1505.3009 82.5 6.76 04:55:59.22M 2018-09-25T10:36:47.269Z|I-OCEAN7-304-1214551| 23.78 15.142 40.970 33.103 1505.2991 82.7 6.78 04:56:04.02M 2018-09-25T10:36:52.074Z|I-OCEAN7-304-1214551| 23.81 15.142 40.954 33.088 1505.2819 82.4 6.75 04:56:09.07M 2018-09-25T10:36:57.129Z|I-OCEAN7-304-1214551| 23.80 15.142 40.951 33.086 1505.2791 82.4 6.75 04:56:13.86M