2018-09-25T10:36:01.994Z|I-OCEAN7-304-1214551|  23.86  15.142  40.954  33.089 1505.2827    83.5    6.84 04:55:18.73M
2018-09-25T10:36:07.052Z|I-OCEAN7-304-1214551|  23.82  15.142  41.009  33.138 1505.3390    84.6    6.93 04:55:23.79M
2018-09-25T10:36:12.114Z|I-OCEAN7-304-1214551|  23.82  15.142  41.009  33.138 1505.3394    86.0    7.04 04:55:28.84M
2018-09-25T10:36:17.167Z|I-OCEAN7-304-1214551|  23.86  15.142  41.009  33.138 1505.3405    86.4    7.08 04:55:33.90M
2018-09-25T10:36:22.231Z|I-OCEAN7-304-1214551|  23.86  15.142  41.009  33.138 1505.3408    86.1    7.06 04:55:38.96M
2018-09-25T10:36:27.293Z|I-OCEAN7-304-1214551|  23.85  15.142  41.009  33.139 1505.3405    84.1    6.89 04:55:44.04M
2018-09-25T10:36:32.351Z|I-OCEAN7-304-1214551|  23.85  15.142  41.001  33.131 1505.3312    82.3    6.74 04:55:49.10M
2018-09-25T10:36:37.413Z|I-OCEAN7-304-1214551|  23.84  15.142  40.984  33.116 1505.3142    83.0    6.80 04:55:54.16M
2018-09-25T10:36:42.214Z|I-OCEAN7-304-1214551|  23.84  15.142  40.971  33.104 1505.3009    82.5    6.76 04:55:59.22M
2018-09-25T10:36:47.269Z|I-OCEAN7-304-1214551|  23.78  15.142  40.970  33.103 1505.2991    82.7    6.78 04:56:04.02M
2018-09-25T10:36:52.074Z|I-OCEAN7-304-1214551|  23.81  15.142  40.954  33.088 1505.2819    82.4    6.75 04:56:09.07M
2018-09-25T10:36:57.129Z|I-OCEAN7-304-1214551|  23.80  15.142  40.951  33.086 1505.2791    82.4    6.75 04:56:13.86M