2018-09-25T10:32:04.709Z|I-OCEAN7-304-1214551|  23.88  15.143  40.983  33.114 1505.3160    80.8    6.62 04:51:21.44M
2018-09-25T10:32:09.770Z|I-OCEAN7-304-1214551|  23.85  15.143  40.983  33.114 1505.3148    80.6    6.60 04:51:26.50M
2018-09-25T10:32:14.825Z|I-OCEAN7-304-1214551|  23.82  15.143  40.983  33.114 1505.3140    80.9    6.63 04:51:31.56M
2018-09-25T10:32:19.890Z|I-OCEAN7-304-1214551|  23.79  15.143  40.983  33.114 1505.3131    80.0    6.55 04:51:36.62M
2018-09-25T10:32:24.945Z|I-OCEAN7-304-1214551|  23.84  15.143  40.982  33.114 1505.3134    80.5    6.59 04:51:41.68M
2018-09-25T10:32:30.006Z|I-OCEAN7-304-1214551|  23.83  15.142  40.982  33.114 1505.3126    80.7    6.61 04:51:46.74M
2018-09-25T10:32:35.066Z|I-OCEAN7-304-1214551|  23.83  15.142  40.991  33.122 1505.3208    81.8    6.70 04:51:51.79M
2018-09-25T10:32:40.126Z|I-OCEAN7-304-1214551|  23.85  15.142  40.992  33.123 1505.3219    81.3    6.66 04:51:56.85M
2018-09-25T10:32:45.186Z|I-OCEAN7-304-1214551|  23.79  15.142  40.994  33.125 1505.3225    81.5    6.68 04:52:01.91M
2018-09-25T10:32:50.247Z|I-OCEAN7-304-1214551|  23.86  15.141  41.040  33.167 1505.3719    80.6    6.60 04:52:06.97M
2018-09-25T10:32:55.304Z|I-OCEAN7-304-1214551|  23.86  15.141  41.032  33.160 1505.3633    80.2    6.57 04:52:12.05M