2018-09-25T10:27:01.388Z|I-OCEAN7-304-1214551|  23.84  15.143  40.998  33.128 1505.3311    83.0    6.80 04:46:18.12M
2018-09-25T10:27:06.449Z|I-OCEAN7-304-1214551|  23.87  15.143  41.000  33.129 1505.3329    81.9    6.71 04:46:23.18M
2018-09-25T10:27:11.509Z|I-OCEAN7-304-1214551|  23.87  15.143  41.000  33.130 1505.3334    80.4    6.58 04:46:28.24M
2018-09-25T10:27:16.569Z|I-OCEAN7-304-1214551|  23.89  15.143  40.995  33.125 1505.3282    79.6    6.52 04:46:33.30M
2018-09-25T10:27:21.630Z|I-OCEAN7-304-1214551|  23.82  15.143  40.995  33.125 1505.3263    82.1    6.73 04:46:38.36M
2018-09-25T10:27:26.685Z|I-OCEAN7-304-1214551|  23.85  15.142  40.995  33.125 1505.3264    83.1    6.81 04:46:43.41M
2018-09-25T10:27:31.745Z|I-OCEAN7-304-1214551|  23.87  15.142  41.005  33.135 1505.3378    83.6    6.85 04:46:48.47M
2018-09-25T10:27:36.810Z|I-OCEAN7-304-1214551|  23.87  15.142  41.050  33.175 1505.3846    82.3    6.74 04:46:53.53M
2018-09-25T10:27:41.866Z|I-OCEAN7-304-1214551|  23.87  15.142  41.020  33.148 1505.3530    81.6    6.68 04:46:58.59M
2018-09-25T10:27:46.926Z|I-OCEAN7-304-1214551|  23.87  15.143  40.990  33.120 1505.3217    82.6    6.77 04:47:03.65M
2018-09-25T10:27:51.986Z|I-OCEAN7-304-1214551|  23.84  15.143  41.021  33.149 1505.3546    83.4    6.83 04:47:08.71M
2018-09-25T10:27:57.046Z|I-OCEAN7-304-1214551|  23.82  15.143  41.051  33.175 1505.3856    83.4    6.83 04:47:13.76M