2018-09-25T10:25:00.218Z|I-OCEAN7-304-1214551|  23.88  15.146  41.043  33.166 1505.3860    82.0    6.71 04:44:16.93M
2018-09-25T10:25:05.282Z|I-OCEAN7-304-1214551|  23.86  15.147  41.044  33.166 1505.3871    80.5    6.60 04:44:22.00M
2018-09-25T10:25:10.339Z|I-OCEAN7-304-1214551|  23.87  15.147  41.044  33.166 1505.3876    81.8    6.70 04:44:27.06M
2018-09-25T10:25:15.398Z|I-OCEAN7-304-1214551|  23.89  15.147  41.044  33.166 1505.3883    83.7    6.85 04:44:32.12M
2018-09-25T10:25:20.459Z|I-OCEAN7-304-1214551|  23.83  15.147  41.044  33.166 1505.3878    83.5    6.84 04:44:37.18M
2018-09-25T10:25:25.519Z|I-OCEAN7-304-1214551|  23.85  15.147  41.045  33.167 1505.3898    83.1    6.81 04:44:42.24M
2018-09-25T10:25:30.579Z|I-OCEAN7-304-1214551|  23.85  15.147  41.072  33.191 1505.4177    81.9    6.70 04:44:47.30M
2018-09-25T10:25:35.634Z|I-OCEAN7-304-1214551|  23.89  15.147  41.072  33.191 1505.4189    81.2    6.65 04:44:52.36M
2018-09-25T10:25:40.698Z|I-OCEAN7-304-1214551|  23.89  15.147  41.072  33.191 1505.4185    81.5    6.67 04:44:57.42M
2018-09-25T10:25:45.760Z|I-OCEAN7-304-1214551|  23.92  15.147  41.061  33.181 1505.4077    82.5    6.75 04:45:02.48M
2018-09-25T10:25:50.818Z|I-OCEAN7-304-1214551|  23.90  15.147  41.158  33.268 1505.5079    82.1    6.72 04:45:07.54M
2018-09-25T10:25:55.880Z|I-OCEAN7-304-1214551|  23.87  15.147  41.165  33.275 1505.5155    81.1    6.64 04:45:12.59M