2018-09-25T10:23:04.111Z|I-OCEAN7-304-1214551| 23.91 15.145 41.196 33.304 1505.5448 83.6 6.85 04:42:20.82M 2018-09-25T10:23:09.167Z|I-OCEAN7-304-1214551| 23.87 15.145 41.238 33.342 1505.5872 84.0 6.87 04:42:25.88M 2018-09-25T10:23:14.227Z|I-OCEAN7-304-1214551| 23.91 15.145 41.209 33.316 1505.5573 84.0 6.87 04:42:30.93M 2018-09-25T10:23:19.287Z|I-OCEAN7-304-1214551| 23.88 15.145 41.188 33.298 1505.5338 83.0 6.80 04:42:36.01M 2018-09-25T10:23:24.347Z|I-OCEAN7-304-1214551| 23.88 15.144 41.178 33.289 1505.5225 84.0 6.88 04:42:41.07M 2018-09-25T10:23:29.407Z|I-OCEAN7-304-1214551| 23.91 15.144 41.132 33.247 1505.4745 84.0 6.88 04:42:46.13M 2018-09-25T10:23:34.463Z|I-OCEAN7-304-1214551| 23.87 15.144 41.098 33.217 1505.4377 83.2 6.81 04:42:51.19M 2018-09-25T10:23:39.523Z|I-OCEAN7-304-1214551| 23.87 15.144 41.051 33.175 1505.3893 82.0 6.72 04:42:56.24M 2018-09-25T10:23:44.583Z|I-OCEAN7-304-1214551| 23.87 15.144 41.012 33.140 1505.3481 81.7 6.69 04:43:01.30M 2018-09-25T10:23:49.644Z|I-OCEAN7-304-1214551| 23.88 15.144 41.012 33.139 1505.3474 81.7 6.69 04:43:06.36M 2018-09-25T10:23:54.444Z|I-OCEAN7-304-1214551| 23.92 15.144 41.012 33.139 1505.3477 81.7 6.69 04:43:11.42M 2018-09-25T10:23:59.499Z|I-OCEAN7-304-1214551| 23.89 15.144 41.012 33.139 1505.3470 82.3 6.74 04:43:16.22M