2018-09-25T10:23:04.111Z|I-OCEAN7-304-1214551|  23.91  15.145  41.196  33.304 1505.5448    83.6    6.85 04:42:20.82M
2018-09-25T10:23:09.167Z|I-OCEAN7-304-1214551|  23.87  15.145  41.238  33.342 1505.5872    84.0    6.87 04:42:25.88M
2018-09-25T10:23:14.227Z|I-OCEAN7-304-1214551|  23.91  15.145  41.209  33.316 1505.5573    84.0    6.87 04:42:30.93M
2018-09-25T10:23:19.287Z|I-OCEAN7-304-1214551|  23.88  15.145  41.188  33.298 1505.5338    83.0    6.80 04:42:36.01M
2018-09-25T10:23:24.347Z|I-OCEAN7-304-1214551|  23.88  15.144  41.178  33.289 1505.5225    84.0    6.88 04:42:41.07M
2018-09-25T10:23:29.407Z|I-OCEAN7-304-1214551|  23.91  15.144  41.132  33.247 1505.4745    84.0    6.88 04:42:46.13M
2018-09-25T10:23:34.463Z|I-OCEAN7-304-1214551|  23.87  15.144  41.098  33.217 1505.4377    83.2    6.81 04:42:51.19M
2018-09-25T10:23:39.523Z|I-OCEAN7-304-1214551|  23.87  15.144  41.051  33.175 1505.3893    82.0    6.72 04:42:56.24M
2018-09-25T10:23:44.583Z|I-OCEAN7-304-1214551|  23.87  15.144  41.012  33.140 1505.3481    81.7    6.69 04:43:01.30M
2018-09-25T10:23:49.644Z|I-OCEAN7-304-1214551|  23.88  15.144  41.012  33.139 1505.3474    81.7    6.69 04:43:06.36M
2018-09-25T10:23:54.444Z|I-OCEAN7-304-1214551|  23.92  15.144  41.012  33.139 1505.3477    81.7    6.69 04:43:11.42M
2018-09-25T10:23:59.499Z|I-OCEAN7-304-1214551|  23.89  15.144  41.012  33.139 1505.3470    82.3    6.74 04:43:16.22M