2018-09-25T10:14:04.812Z|I-OCEAN7-304-1214551|  23.99  15.144  41.231  33.337 1505.5803    80.0    6.54 04:33:21.50M
2018-09-25T10:14:09.863Z|I-OCEAN7-304-1214551|  23.99  15.144  41.186  33.296 1505.5315    80.3    6.57 04:33:26.56M
2018-09-25T10:14:14.923Z|I-OCEAN7-304-1214551|  23.99  15.143  41.165  33.278 1505.5092    80.6    6.60 04:33:31.62M
2018-09-25T10:14:19.984Z|I-OCEAN7-304-1214551|  23.99  15.143  41.165  33.278 1505.5083    79.5    6.51 04:33:36.68M
2018-09-25T10:14:25.039Z|I-OCEAN7-304-1214551|  23.96  15.143  41.164  33.277 1505.5073    79.2    6.48 04:33:41.74M
2018-09-25T10:14:30.104Z|I-OCEAN7-304-1214551|  23.96  15.144  41.163  33.276 1505.5071    80.4    6.58 04:33:46.79M
2018-09-25T10:14:35.165Z|I-OCEAN7-304-1214551|  23.92  15.144  41.162  33.275 1505.5054    80.2    6.56 04:33:51.85M
2018-09-25T10:14:40.220Z|I-OCEAN7-304-1214551|  23.97  15.143  41.161  33.274 1505.5044    79.7    6.52 04:33:56.91M
2018-09-25T10:14:45.280Z|I-OCEAN7-304-1214551|  23.93  15.143  41.160  33.273 1505.5020    80.6    6.60 04:34:01.97M
2018-09-25T10:14:50.345Z|I-OCEAN7-304-1214551|  23.93  15.143  41.094  33.214 1505.4323    83.6    6.85 04:34:07.05M
2018-09-25T10:14:55.400Z|I-OCEAN7-304-1214551|  23.98  15.143  41.177  33.289 1505.5204    84.6    6.92 04:34:12.11M