2018-09-25T10:10:02.460Z|I-OCEAN7-304-1214551|  24.04  15.145  42.260  34.267 1506.6641    81.4    6.62 04:29:19.16M
2018-09-25T10:10:07.520Z|I-OCEAN7-304-1214551|  24.00  15.145  42.261  34.268 1506.6661    81.2    6.60 04:29:24.22M
2018-09-25T10:10:12.321Z|I-OCEAN7-304-1214551|  24.04  15.145  42.264  34.270 1506.6700    81.4    6.62 04:29:29.27M
2018-09-25T10:10:17.381Z|I-OCEAN7-304-1214551|  23.98  15.146  42.267  34.272 1506.6732    82.4    6.71 04:29:34.08M
2018-09-25T10:10:22.441Z|I-OCEAN7-304-1214551|  24.01  15.146  42.270  34.275 1506.6771    82.4    6.71 04:29:39.14M
2018-09-25T10:10:27.501Z|I-OCEAN7-304-1214551|  24.06  15.146  42.278  34.282 1506.6868    82.2    6.69 04:29:44.20M
2018-09-25T10:10:32.565Z|I-OCEAN7-304-1214551|  24.06  15.146  42.251  34.257 1506.6580    81.8    6.65 04:29:49.25M
2018-09-25T10:10:37.622Z|I-OCEAN7-304-1214551|  24.06  15.146  42.230  34.239 1506.6355    82.0    6.67 04:29:54.31M
2018-09-25T10:10:42.688Z|I-OCEAN7-304-1214551|  24.02  15.146  42.220  34.230 1506.6251    82.2    6.69 04:29:59.37M
2018-09-25T10:10:47.742Z|I-OCEAN7-304-1214551|  23.99  15.146  42.191  34.204 1506.5936    80.8    6.57 04:30:04.43M
2018-09-25T10:10:52.798Z|I-OCEAN7-304-1214551|  23.98  15.146  42.185  34.198 1506.5863    80.2    6.53 04:30:09.49M
2018-09-25T10:10:57.858Z|I-OCEAN7-304-1214551|  24.02  15.146  42.184  34.197 1506.5864    80.3    6.54 04:30:14.55M